04/04/2012 17:05:00*0.7454*0.74559*0.7458*0.74537
04/04/2012 17:10:00*0.74559*0.74572*0.74576*0.74541
04/04/2012 17:15:00*0.74572*0.74563*0.74574*0.74563
04/04/2012 17:20:00*0.74563*0.74556*0.74589*0.7455
04/04/2012 17:25:00*0.74556*0.74595*0.74601*0.74552
04/04/2012 17:30:00*0.74595*0.74595*0.74603*0.74561
04/04/2012 17:35:00*0.74595*0.74587*0.74595*0.74574
04/04/2012 17:40:00*0.74587*0.74564*0.74591*0.74564
04/04/2012 17:45:00*0.74564*0.74574*0.7459*0.74562
04/04/2012 17:50:00*0.74574*0.74574*0.74578*0.74558
04/04/2012 17:55:00*0.74574*0.74542*0.74574*0.74539
04/04/2012 18:00:00*0.74542*0.74546*0.74561*0.74536
04/04/2012 18:05:00*0.74546*0.74586*0.74599*0.74546
04/04/2012 18:10:00*0.74586*0.74584*0.74602*0.74573
04/04/2012 18:15:00*0.74584*0.74556*0.74584*0.74547
04/04/2012 18:20:00*0.74556*0.74581*0.74582*0.74556
04/04/2012 18:25:00*0.74581*0.74579*0.74581*0.7457
04/04/2012 18:30:00*0.74579*0.74603*0.74607*0.74579
04/04/2012 18:35:00*0.74603*0.74593*0.74619*0.74572
04/04/2012 18:40:00*0.74593*0.74578*0.74597*0.74578
04/04/2012 18:45:00*0.74578*0.7455*0.74582*0.7455
04/04/2012 18:50:00*0.7455*0.74621*0.74639*0.7455
04/04/2012 18:55:00*0.74621*0.7463*0.74644*0.74603
04/04/2012 19:00:00*0.7463*0.74626*0.74643*0.74607
04/04/2012 19:05:00*0.74626*0.74624*0.74638*0.74613
04/04/2012 19:10:00*0.74624*0.74626*0.74638*0.74607
04/04/2012 19:15:00*0.74626*0.74584*0.74626*0.74581
04/04/2012 19:20:00*0.74584*0.74581*0.74588*0.74571
04/04/2012 19:25:00*0.74581*0.7461*0.74613*0.74573
04/04/2012 19:30:00*0.7461*0.74643*0.74646*0.74607
04/04/2012 19:35:00*0.74643*0.74655*0.74668*0.74634
04/04/2012 19:40:00*0.74655*0.74676*0.74684*0.74651
04/04/2012 19:45:00*0.74676*0.74678*0.74686*0.74673
04/04/2012 19:50:00*0.74678*0.74656*0.74688*0.74654
04/04/2012 19:55:00*0.74656*0.7466*0.74669*0.74652
04/04/2012 20:00:00*0.7466*0.74661*0.74671*0.74655
04/04/2012 20:05:00*0.74661*0.74644*0.74661*0.74639
04/04/2012 20:10:00*0.74644*0.7463*0.74655*0.74621
04/04/2012 20:15:00*0.7463*0.74612*0.74645*0.7461
04/04/2012 20:20:00*0.74612*0.74617*0.74635*0.74612
04/04/2012 20:25:00*0.74617*0.7461*0.74623*0.7461
04/04/2012 20:30:00*0.7461*0.74628*0.74642*0.7461
04/04/2012 20:35:00*0.74628*0.74646*0.74649*0.74628
04/04/2012 20:40:00*0.74646*0.74668*0.74673*0.74643
04/04/2012 20:45:00*0.74668*0.74666*0.74678*0.74666
04/04/2012 20:50:00*0.74666*0.74656*0.74675*0.74652
04/04/2012 20:55:00*0.74656*0.74645*0.74658*0.74645
04/04/2012 21:00:00*0.74645*0.74672*0.74672*0.74635
04/04/2012 21:05:00*0.74672*0.74656*0.74676*0.74647
04/04/2012 21:10:00*0.74656*0.74671*0.74681*0.74648
04/04/2012 21:15:00*0.74671*0.74676*0.74685*0.74669
04/04/2012 21:20:00*0.74676*0.74702*0.74703*0.74652
04/04/2012 21:25:00*0.74702*0.74682*0.7471*0.74666
04/04/2012 21:30:00*0.74682*0.74669*0.74682*0.74664
04/04/2012 21:35:00*0.74669*0.74591*0.7468*0.74591
04/04/2012 21:40:00*0.74591*0.74625*0.7463*0.74572
04/04/2012 21:45:00*0.74625*0.74619*0.74641*0.74603
04/04/2012 21:50:00*0.74619*0.74609*0.74619*0.74594
04/04/2012 21:55:00*0.74609*0.74598*0.74622*0.74588
04/04/2012 22:00:00*0.74598*0.74602*0.74619*0.74587
04/04/2012 22:05:00*0.74602*0.74601*0.7461*0.7458
04/04/2012 22:10:00*0.74601*0.7461*0.7461*0.7459
04/04/2012 22:15:00*0.7461*0.74618*0.74624*0.74602
04/04/2012 22:20:00*0.74618*0.74614*0.74622*0.74597
04/04/2012 22:25:00*0.74614*0.74611*0.74614*0.74593
04/04/2012 22:30:00*0.74611*0.74597*0.74622*0.74595
04/04/2012 22:35:00*0.74597*0.74627*0.74637*0.74572
04/04/2012 22:40:00*0.74627*0.7458*0.74627*0.74577
04/04/2012 22:45:00*0.7458*0.74602*0.74602*0.7457
04/04/2012 22:50:00*0.74602*0.7463*0.74632*0.74602
04/04/2012 22:55:00*0.7463*0.74644*0.74644*0.74625
04/04/2012 23:00:00*0.74644*0.74638*0.74667*0.74636
04/04/2012 23:05:00*0.74638*0.7464*0.74657*0.74632
04/04/2012 23:10:00*0.7464*0.74664*0.74664*0.74631
04/04/2012 23:15:00*0.74664*0.74675*0.74682*0.74648
04/04/2012 23:20:00*0.74675*0.74698*0.74698*0.74661
04/04/2012 23:25:00*0.74698*0.74701*0.74711*0.74691
04/04/2012 23:30:00*0.74701*0.747*0.74702*0.74696
04/04/2012 23:35:00*0.747*0.74731*0.74732*0.74689
04/04/2012 23:40:00*0.74731*0.74749*0.74753*0.74728
04/04/2012 23:45:00*0.74749*0.74757*0.74757*0.74738
04/04/2012 23:50:00*0.74757*0.74828*0.7483*0.74746
04/04/2012 23:55:00*0.74828*0.74835*0.74844*0.74814
04/05/2012 00:00:00*0.74835*0.7486*0.74881*0.74823
04/05/2012 00:05:00*0.7486*0.74825*0.7487*0.74821
04/05/2012 00:10:00*0.74825*0.74807*0.7483*0.74807
04/05/2012 00:15:00*0.74807*0.74789*0.74819*0.74789
04/05/2012 00:20:00*0.74789*0.74779*0.74796*0.74757
04/05/2012 00:25:00*0.74779*0.74802*0.74802*0.74763
04/05/2012 00:30:00*0.74802*0.74792*0.74802*0.74771
04/05/2012 00:35:00*0.74792*0.74762*0.74793*0.74758
04/05/2012 00:40:00*0.74762*0.74754*0.74762*0.74746
04/05/2012 00:45:00*0.74754*0.74755*0.74759*0.74739
04/05/2012 00:50:00*0.74755*0.74747*0.74762*0.74742
04/05/2012 00:55:00*0.74747*0.74736*0.74755*0.74732
04/05/2012 01:00:00*0.74736*0.74744*0.74744*0.74729
04/05/2012 01:05:00*0.74744*0.74776*0.74782*0.74741
04/05/2012 01:10:00*0.74776*0.74744*0.74783*0.74737
04/05/2012 01:15:00*0.74744*0.74762*0.74768*0.74744
04/05/2012 01:20:00*0.74762*0.74743*0.74762*0.74739
04/05/2012 01:25:00*0.74743*0.74737*0.74747*0.74725
04/05/2012 01:30:00*0.74737*0.74727*0.74738*0.74701
04/05/2012 01:35:00*0.74727*0.74761*0.74764*0.74724
04/05/2012 01:40:00*0.74761*0.74736*0.74766*0.74732
04/05/2012 01:45:00*0.74736*0.74742*0.74745*0.74735
04/05/2012 01:50:00*0.74742*0.74711*0.74742*0.74711
04/05/2012 01:55:00*0.74711*0.74723*0.74725*0.74703
04/05/2012 02:00:00*0.74723*0.74718*0.74726*0.74696
04/05/2012 02:05:00*0.74718*0.74735*0.74745*0.74713
04/05/2012 02:10:00*0.74735*0.74798*0.74808*0.74721
04/05/2012 02:15:00*0.74798*0.74826*0.74826*0.74773
04/05/2012 02:20:00*0.74826*0.74837*0.74855*0.74822
04/05/2012 02:25:00*0.74837*0.74861*0.74861*0.7483
04/05/2012 02:30:00*0.74861*0.74863*0.74879*0.74853
04/05/2012 02:35:00*0.74863*0.74818*0.74865*0.74805
04/05/2012 02:40:00*0.74818*0.74813*0.74832*0.74802
04/05/2012 02:45:00*0.74813*0.74814*0.74829*0.74798
04/05/2012 02:50:00*0.74814*0.7482*0.74823*0.74795
04/05/2012 02:55:00*0.7482*0.74862*0.74866*0.74817
04/05/2012 03:00:00*0.74862*0.74855*0.74868*0.74852
04/05/2012 03:05:00*0.74855*0.74866*0.7488*0.74836
04/05/2012 03:10:00*0.74866*0.7488*0.7489*0.74862
04/05/2012 03:15:00*0.7488*0.74843*0.74898*0.74843
04/05/2012 03:20:00*0.74843*0.74834*0.74868*0.74813
04/05/2012 03:25:00*0.74834*0.74779*0.74849*0.74777
04/05/2012 03:30:00*0.74779*0.7479*0.74806*0.74775
04/05/2012 03:35:00*0.7479*0.74811*0.74824*0.7479
04/05/2012 03:40:00*0.74811*0.74834*0.74843*0.74803
04/05/2012 03:45:00*0.74834*0.74828*0.7486*0.74824
04/05/2012 03:50:00*0.74828*0.74812*0.74829*0.74795
04/05/2012 03:55:00*0.74812*0.74788*0.74826*0.74784
04/05/2012 04:00:00*0.74788*0.74798*0.74809*0.74775
04/05/2012 04:05:00*0.74798*0.7479*0.74809*0.74781
04/05/2012 04:10:00*0.7479*0.74781*0.74801*0.74773
04/05/2012 04:15:00*0.74781*0.74725*0.74784*0.74722
04/05/2012 04:20:00*0.74725*0.74752*0.74752*0.74724
04/05/2012 04:25:00*0.74752*0.74747*0.74761*0.74733
04/05/2012 04:30:00*0.74747*0.74763*0.7478*0.74747
04/05/2012 04:35:00*0.74763*0.74756*0.74767*0.74691
04/05/2012 04:40:00*0.74756*0.74746*0.74769*0.74722
04/05/2012 04:45:00*0.74746*0.74726*0.74747*0.7472
04/05/2012 04:50:00*0.74726*0.74758*0.74775*0.74714
04/05/2012 04:55:00*0.74758*0.7479*0.74798*0.74732
04/05/2012 05:00:00*0.7479*0.74814*0.74825*0.74765
04/05/2012 05:05:00*0.74814*0.74823*0.74834*0.74803
04/05/2012 05:10:00*0.74823*0.74779*0.74835*0.74779
04/05/2012 05:15:00*0.74779*0.7481*0.74824*0.74771
04/05/2012 05:20:00*0.7481*0.74871*0.74883*0.74802
04/05/2012 05:25:00*0.74871*0.74859*0.749*0.74854
04/05/2012 05:30:00*0.74859*0.74857*0.74869*0.74834
04/05/2012 05:35:00*0.74857*0.74853*0.74872*0.74834
04/05/2012 05:40:00*0.74853*0.74888*0.7489*0.74848
04/05/2012 05:45:00*0.74888*0.74775*0.74889*0.74652
04/05/2012 05:50:00*0.74775*0.74732*0.74789*0.74712
04/05/2012 05:55:00*0.74732*0.74734*0.74768*0.74683
04/05/2012 06:00:00*0.74734*0.74734*0.74756*0.74709
04/05/2012 06:05:00*0.74734*0.74714*0.74757*0.74674
04/05/2012 06:10:00*0.74714*0.74784*0.748*0.74714
04/05/2012 06:15:00*0.74784*0.74781*0.74799*0.74763
04/05/2012 06:20:00*0.74781*0.74851*0.74855*0.74759
04/05/2012 06:25:00*0.74851*0.7489*0.749*0.74828
04/05/2012 06:30:00*0.7489*0.74826*0.74905*0.74819
04/05/2012 06:35:00*0.74826*0.74835*0.74837*0.74784
04/05/2012 06:40:00*0.74835*0.74854*0.74859*0.74824
04/05/2012 06:45:00*0.74854*0.74847*0.74855*0.74825
04/05/2012 06:50:00*0.74847*0.74816*0.74847*0.74801
04/05/2012 06:55:00*0.74816*0.7481*0.74844*0.74801
04/05/2012 07:00:00*0.7481*0.74823*0.74839*0.74803
04/05/2012 07:05:00*0.74823*0.74819*0.74844*0.74805
04/05/2012 07:10:00*0.74819*0.74786*0.74822*0.74786
04/05/2012 07:15:00*0.74786*0.74825*0.74834*0.74783
04/05/2012 07:20:00*0.74825*0.74844*0.7485*0.74809
04/05/2012 07:25:00*0.74844*0.74847*0.74866*0.74834
04/05/2012 07:30:00*0.74847*0.74883*0.74886*0.74836
04/05/2012 07:35:00*0.74883*0.74896*0.74904*0.74871
04/05/2012 07:40:00*0.74896*0.74906*0.74922*0.74872
04/05/2012 07:45:00*0.74906*0.74896*0.74918*0.74883
04/05/2012 07:50:00*0.74896*0.74878*0.74898*0.74865
04/05/2012 07:55:00*0.74878*0.74966*0.74966*0.74874
04/05/2012 08:00:00*0.74966*0.74982*0.74982*0.74949
04/05/2012 08:05:00*0.74982*0.74972*0.74991*0.74959
04/05/2012 08:10:00*0.74972*0.74959*0.74981*0.7495
04/05/2012 08:15:00*0.74959*0.74999*0.75009*0.74959
04/05/2012 08:20:00*0.74999*0.74983*0.75016*0.74966
04/05/2012 08:25:00*0.74983*0.74937*0.74999*0.74906
04/05/2012 08:30:00*0.74937*0.74927*0.74944*0.74892
04/05/2012 08:35:00*0.74927*0.74989*0.75033*0.74927
04/05/2012 08:40:00*0.74989*0.74997*0.75062*0.74982
04/05/2012 08:45:00*0.74997*0.74971*0.74997*0.74922
04/05/2012 08:50:00*0.74971*0.74984*0.75001*0.74963
04/05/2012 08:55:00*0.74984*0.74915*0.75013*0.74902
04/05/2012 09:00:00*0.74915*0.74931*0.74943*0.74895
04/05/2012 09:05:00*0.74931*0.74972*0.74985*0.74902
04/05/2012 09:10:00*0.74972*0.74991*0.7501*0.74968
04/05/2012 09:15:00*0.74991*0.74983*0.74993*0.74962
04/05/2012 09:20:00*0.74983*0.74959*0.74996*0.74958
04/05/2012 09:25:00*0.74959*0.74969*0.74977*0.74936
04/05/2012 09:30:00*0.74969*0.74989*0.74996*0.74963
04/05/2012 09:35:00*0.74989*0.74995*0.75015*0.74962
04/05/2012 09:40:00*0.74995*0.74962*0.74996*0.7492
04/05/2012 09:45:00*0.74962*0.75019*0.7502*0.74952
04/05/2012 09:50:00*0.75019*0.75011*0.75053*0.75002
04/05/2012 09:55:00*0.75011*0.75069*0.75075*0.75008
04/05/2012 10:00:00*0.75069*0.75014*0.75088*0.75006
04/05/2012 10:05:00*0.75014*0.75052*0.75088*0.75008
04/05/2012 10:10:00*0.75052*0.75072*0.75101*0.75036
04/05/2012 10:15:00*0.75072*0.75*0.75072*0.74979
04/05/2012 10:20:00*0.75*0.74969*0.75016*0.74943
04/05/2012 10:25:00*0.74969*0.7504*0.75043*0.7496
04/05/2012 10:30:00*0.7504*0.74983*0.75052*0.74972
04/05/2012 10:35:00*0.74983*0.75036*0.75041*0.74975
04/05/2012 10:40:00*0.75036*0.75045*0.75047*0.7502
04/05/2012 10:45:00*0.75045*0.75044*0.75073*0.75029
04/05/2012 10:50:00*0.75044*0.75089*0.751*0.75032
04/05/2012 10:55:00*0.75089*0.75061*0.75108*0.75027
04/05/2012 11:00:00*0.75061*0.75149*0.75149*0.75055
04/05/2012 11:05:00*0.75149*0.75163*0.75167*0.7513
04/05/2012 11:10:00*0.75163*0.75153*0.75171*0.75142
04/05/2012 11:15:00*0.75153*0.75137*0.75161*0.75134
04/05/2012 11:20:00*0.75137*0.75117*0.75189*0.75117
04/05/2012 11:25:00*0.75117*0.75124*0.75141*0.75115
04/05/2012 11:30:00*0.75124*0.75148*0.75156*0.75121
04/05/2012 11:35:00*0.75148*0.75122*0.75151*0.75116
04/05/2012 11:40:00*0.75122*0.75085*0.75125*0.75075
04/05/2012 11:45:00*0.75085*0.75068*0.751*0.75064
04/05/2012 11:50:00*0.75068*0.75063*0.75074*0.75053
04/05/2012 11:55:00*0.75063*0.75067*0.75069*0.75048
04/05/2012 12:00:00*0.75067*0.7508*0.75088*0.75062
04/05/2012 12:05:00*0.7508*0.75073*0.75092*0.75058
04/05/2012 12:10:00*0.75073*0.75077*0.75086*0.75059
04/05/2012 12:15:00*0.75077*0.75142*0.75147*0.75068
04/05/2012 12:20:00*0.75142*0.7513*0.75145*0.75115
04/05/2012 12:25:00*0.7513*0.75146*0.75155*0.75122
04/05/2012 12:30:00*0.75146*0.75116*0.75149*0.75098
04/05/2012 12:35:00*0.75116*0.75116*0.75125*0.75109
04/05/2012 12:40:00*0.75116*0.75174*0.75175*0.75109
04/05/2012 12:45:00*0.75174*0.75161*0.7518*0.75159
04/05/2012 12:50:00*0.75161*0.75139*0.75169*0.75138
04/05/2012 12:55:00*0.75139*0.75158*0.75164*0.75137
04/05/2012 13:00:00*0.75158*0.75144*0.75164*0.75143
04/05/2012 13:05:00*0.75144*0.75163*0.75166*0.75132
04/05/2012 13:10:00*0.75163*0.7517*0.75175*0.75159
04/05/2012 13:15:00*0.7517*0.75174*0.75195*0.75168
04/05/2012 13:20:00*0.75174*0.7517*0.75182*0.75161
04/05/2012 13:25:00*0.7517*0.75186*0.75186*0.75169
04/05/2012 13:30:00*0.75186*0.75163*0.75186*0.7516
04/05/2012 13:35:00*0.75163*0.7517*0.75176*0.75163
04/05/2012 13:40:00*0.7517*0.75165*0.75173*0.75161
04/05/2012 13:45:00*0.75165*0.75171*0.75179*0.75161
04/05/2012 13:50:00*0.75171*0.75104*0.75178*0.75101
04/05/2012 13:55:00*0.75104*0.75098*0.75111*0.75095
04/05/2012 14:00:00*0.75098*0.75098*0.75101*0.75081
04/05/2012 14:05:00*0.75098*0.75099*0.75107*0.75078
04/05/2012 14:10:00*0.75099*0.75106*0.75107*0.75076
04/05/2012 14:15:00*0.75106*0.75089*0.75107*0.75086
04/05/2012 14:20:00*0.75089*0.75092*0.75108*0.75081
04/05/2012 14:25:00*0.75092*0.75063*0.75093*0.75062
04/05/2012 14:30:00*0.75063*0.75073*0.75078*0.75063
04/05/2012 14:35:00*0.75073*0.7508*0.75093*0.75073
04/05/2012 14:40:00*0.7508*0.75102*0.75111*0.75074
04/05/2012 14:45:00*0.75102*0.75106*0.75111*0.75097
04/05/2012 14:50:00*0.75106*0.75096*0.75111*0.75092
04/05/2012 14:55:00*0.75096*0.75071*0.75106*0.75068
04/05/2012 15:00:00*0.75071*0.75043*0.75101*0.75042
04/05/2012 15:05:00*0.75043*0.75066*0.75069*0.75037
04/05/2012 15:10:00*0.75066*0.75054*0.75066*0.75049
04/05/2012 15:15:00*0.75054*0.75042*0.75058*0.75034
04/05/2012 15:20:00*0.75042*0.74987*0.75055*0.74964
04/05/2012 15:25:00*0.74987*0.74929*0.74987*0.74929
04/05/2012 15:30:00*0.74929*0.74987*0.74998*0.74927
04/05/2012 15:35:00*0.74987*0.75015*0.75016*0.74987
04/05/2012 15:40:00*0.75015*0.75009*0.75021*0.75008
04/05/2012 15:45:00*0.75009*0.75031*0.75036*0.75009
04/05/2012 15:50:00*0.75031*0.75039*0.75045*0.75026
04/05/2012 15:55:00*0.75039*0.75036*0.75041*0.75033
04/05/2012 16:00:00*0.75036*0.75038*0.75045*0.75032
04/05/2012 16:05:00*0.75038*0.75033*0.75044*0.75024
04/05/2012 16:10:00*0.75033*0.75034*0.75038*0.75021
04/05/2012 16:15:00*0.75034*0.75016*0.75035*0.75001
04/05/2012 16:20:00*0.75016*0.75007*0.75028*0.75002
04/05/2012 16:25:00*0.75007*0.75043*0.75064*0.75007
04/05/2012 16:30:00*0.75043*0.75034*0.75043*0.75014
04/05/2012 16:35:00*0.75034*0.75045*0.75049*0.75026
04/05/2012 16:40:00*0.75045*0.75044*0.75071*0.75039
04/05/2012 16:45:00*0.75044*0.75051*0.75062*0.75039
04/05/2012 16:50:00*0.75051*0.75021*0.75051*0.75015
04/05/2012 16:55:00*0.75021*0.75024*0.7503*0.75012
04/05/2012 17:00:00*0.75024*0.75015*0.75024*0.74999
