04/03/2012 17:05:00*0.74444*0.74476*0.74488*0.74399
04/03/2012 17:10:00*0.74476*0.74441*0.74498*0.74425
04/03/2012 17:15:00*0.74441*0.74514*0.74531*0.74429
04/03/2012 17:20:00*0.74514*0.74484*0.74517*0.74453
04/03/2012 17:25:00*0.74484*0.74506*0.7451*0.74477
04/03/2012 17:30:00*0.74506*0.74487*0.7451*0.74481
04/03/2012 17:35:00*0.74487*0.74494*0.74512*0.74465
04/03/2012 17:40:00*0.74494*0.74493*0.74506*0.74486
04/03/2012 17:45:00*0.74493*0.74507*0.74514*0.74483
04/03/2012 17:50:00*0.74507*0.74522*0.74527*0.74498
04/03/2012 17:55:00*0.74522*0.74505*0.74534*0.74505
04/03/2012 18:00:00*0.74505*0.74506*0.74513*0.74474
04/03/2012 18:05:00*0.74506*0.74508*0.74522*0.74489
04/03/2012 18:10:00*0.74508*0.74525*0.74529*0.74499
04/03/2012 18:15:00*0.74525*0.74493*0.74535*0.74487
04/03/2012 18:20:00*0.74493*0.74508*0.74512*0.7448
04/03/2012 18:25:00*0.74508*0.74513*0.74535*0.74508
04/03/2012 18:30:00*0.74513*0.74509*0.74524*0.74491
04/03/2012 18:35:00*0.74509*0.74545*0.74549*0.74503
04/03/2012 18:40:00*0.74545*0.74573*0.74575*0.74541
04/03/2012 18:45:00*0.74573*0.74567*0.74585*0.74559
04/03/2012 18:50:00*0.74567*0.74543*0.74571*0.7454
04/03/2012 18:55:00*0.74543*0.74492*0.74563*0.74483
04/03/2012 19:00:00*0.74492*0.74489*0.74506*0.74475
04/03/2012 19:05:00*0.74489*0.74489*0.74505*0.74468
04/03/2012 19:10:00*0.74489*0.74455*0.74503*0.74448
04/03/2012 19:15:00*0.74455*0.74449*0.74468*0.74441
04/03/2012 19:20:00*0.74449*0.74459*0.74464*0.74438
04/03/2012 19:25:00*0.74459*0.74483*0.74483*0.74458
04/03/2012 19:30:00*0.74483*0.74487*0.745*0.74472
04/03/2012 19:35:00*0.74487*0.74435*0.74487*0.74427
04/03/2012 19:40:00*0.74435*0.74441*0.74457*0.74424
04/03/2012 19:45:00*0.74441*0.74433*0.74449*0.74425
04/03/2012 19:50:00*0.74433*0.74427*0.74453*0.7441
04/03/2012 19:55:00*0.74427*0.74412*0.74429*0.74397
04/03/2012 20:00:00*0.74412*0.7437*0.74432*0.7437
04/03/2012 20:05:00*0.7437*0.74299*0.7437*0.74265
04/03/2012 20:10:00*0.74299*0.74323*0.74351*0.74286
04/03/2012 20:15:00*0.74323*0.74356*0.74367*0.74301
04/03/2012 20:20:00*0.74356*0.74274*0.74356*0.74274
04/03/2012 20:25:00*0.74274*0.74273*0.74304*0.74261
04/03/2012 20:30:00*0.74273*0.74322*0.74322*0.74261
04/03/2012 20:35:00*0.74322*0.74324*0.74336*0.74306
04/03/2012 20:40:00*0.74324*0.7437*0.7437*0.74315
04/03/2012 20:45:00*0.7437*0.74405*0.74409*0.74368
04/03/2012 20:50:00*0.74405*0.74411*0.74416*0.74394
04/03/2012 20:55:00*0.74411*0.74385*0.74416*0.74383
04/03/2012 21:00:00*0.74385*0.74445*0.74445*0.74385
04/03/2012 21:05:00*0.74445*0.74437*0.74451*0.74429
04/03/2012 21:10:00*0.74437*0.74443*0.74456*0.74434
04/03/2012 21:15:00*0.74443*0.74419*0.74447*0.74399
04/03/2012 21:20:00*0.74419*0.74445*0.74451*0.74409
04/03/2012 21:25:00*0.74445*0.74455*0.74459*0.74433
04/03/2012 21:30:00*0.74455*0.74465*0.7448*0.74447
04/03/2012 21:35:00*0.74465*0.74378*0.74465*0.74339
04/03/2012 21:40:00*0.74378*0.74347*0.74414*0.74343
04/03/2012 21:45:00*0.74347*0.74457*0.74468*0.74342
04/03/2012 21:50:00*0.74457*0.74527*0.74535*0.7445
04/03/2012 21:55:00*0.74527*0.745*0.74527*0.7448
04/03/2012 22:00:00*0.745*0.74488*0.74522*0.74488
04/03/2012 22:05:00*0.74488*0.7451*0.74527*0.74488
04/03/2012 22:10:00*0.7451*0.74508*0.74529*0.74492
04/03/2012 22:15:00*0.74508*0.74512*0.74515*0.74481
04/03/2012 22:20:00*0.74512*0.74461*0.74521*0.74457
04/03/2012 22:25:00*0.74461*0.74474*0.74474*0.74447
04/03/2012 22:30:00*0.74474*0.74462*0.74503*0.74459
04/03/2012 22:35:00*0.74462*0.74463*0.74477*0.74449
04/03/2012 22:40:00*0.74463*0.74446*0.74471*0.74441
04/03/2012 22:45:00*0.74446*0.74431*0.74449*0.74422
04/03/2012 22:50:00*0.74431*0.74457*0.74457*0.74428
04/03/2012 22:55:00*0.74457*0.74458*0.74458*0.74444
04/03/2012 23:00:00*0.74458*0.74476*0.74483*0.7445
04/03/2012 23:05:00*0.74476*0.7446*0.74488*0.74457
04/03/2012 23:10:00*0.7446*0.74475*0.74491*0.7446
04/03/2012 23:15:00*0.74475*0.74448*0.74482*0.74446
04/03/2012 23:20:00*0.74448*0.74433*0.74448*0.74433
04/03/2012 23:25:00*0.74433*0.74444*0.74462*0.74433
04/03/2012 23:30:00*0.74444*0.74461*0.74461*0.74435
04/03/2012 23:35:00*0.74461*0.74452*0.74464*0.74423
04/03/2012 23:40:00*0.74452*0.74466*0.74474*0.74452
04/03/2012 23:45:00*0.74466*0.74474*0.74475*0.7446
04/03/2012 23:50:00*0.74474*0.74507*0.74518*0.74469
04/03/2012 23:55:00*0.74507*0.74508*0.74513*0.74497
04/04/2012 00:00:00*0.74508*0.745*0.74515*0.7449
04/04/2012 00:05:00*0.745*0.7449*0.74507*0.74485
04/04/2012 00:10:00*0.7449*0.74486*0.74502*0.7448
04/04/2012 00:15:00*0.74486*0.74487*0.74496*0.74478
04/04/2012 00:20:00*0.74487*0.74484*0.74507*0.74476
04/04/2012 00:25:00*0.74484*0.74492*0.74495*0.74479
04/04/2012 00:30:00*0.74492*0.74484*0.74504*0.74478
04/04/2012 00:35:00*0.74484*0.74485*0.74494*0.7448
04/04/2012 00:40:00*0.74485*0.74494*0.7451*0.74483
04/04/2012 00:45:00*0.74494*0.74513*0.74521*0.74493
04/04/2012 00:50:00*0.74513*0.74476*0.74519*0.74459
04/04/2012 00:55:00*0.74476*0.74448*0.74486*0.74446
04/04/2012 01:00:00*0.74448*0.74478*0.74492*0.74448
04/04/2012 01:05:00*0.74478*0.74486*0.74488*0.74468
04/04/2012 01:10:00*0.74486*0.74491*0.74504*0.74471
04/04/2012 01:15:00*0.74491*0.74479*0.74499*0.74461
04/04/2012 01:20:00*0.74479*0.74492*0.74496*0.74469
04/04/2012 01:25:00*0.74492*0.74468*0.74495*0.74466
04/04/2012 01:30:00*0.74468*0.74464*0.74478*0.7445
04/04/2012 01:35:00*0.74464*0.74465*0.74476*0.74454
04/04/2012 01:40:00*0.74465*0.74451*0.74489*0.74451
04/04/2012 01:45:00*0.74451*0.74485*0.745*0.74449
04/04/2012 01:50:00*0.74485*0.74498*0.74506*0.74485
04/04/2012 01:55:00*0.74498*0.74541*0.74549*0.74496
04/04/2012 02:00:00*0.74541*0.74527*0.74573*0.74526
04/04/2012 02:05:00*0.74527*0.74538*0.74555*0.74527
04/04/2012 02:10:00*0.74538*0.7453*0.7455*0.74525
04/04/2012 02:15:00*0.7453*0.74488*0.7453*0.7448
04/04/2012 02:20:00*0.74488*0.74523*0.74524*0.74488
04/04/2012 02:25:00*0.74523*0.74507*0.74539*0.74495
04/04/2012 02:30:00*0.74507*0.7449*0.74525*0.74478
04/04/2012 02:35:00*0.7449*0.74483*0.74504*0.7447
04/04/2012 02:40:00*0.74483*0.7451*0.74516*0.74482
04/04/2012 02:45:00*0.7451*0.74493*0.74524*0.74489
04/04/2012 02:50:00*0.74493*0.74447*0.74495*0.74438
04/04/2012 02:55:00*0.74447*0.74445*0.74472*0.74437
04/04/2012 03:00:00*0.74445*0.74399*0.74455*0.74376
04/04/2012 03:05:00*0.74399*0.7444*0.74468*0.74389
04/04/2012 03:10:00*0.7444*0.74455*0.74477*0.7443
04/04/2012 03:15:00*0.74455*0.74455*0.74484*0.74435
04/04/2012 03:20:00*0.74455*0.74451*0.74461*0.74434
04/04/2012 03:25:00*0.74451*0.74458*0.74473*0.74438
04/04/2012 03:30:00*0.74458*0.74448*0.74458*0.74432
04/04/2012 03:35:00*0.74448*0.74454*0.74483*0.74444
04/04/2012 03:40:00*0.74454*0.74434*0.74461*0.74428
04/04/2012 03:45:00*0.74434*0.74406*0.74436*0.74397
04/04/2012 03:50:00*0.74406*0.74403*0.74427*0.7438
04/04/2012 03:55:00*0.74403*0.74437*0.74442*0.74403
04/04/2012 04:00:00*0.74437*0.74416*0.74441*0.74393
04/04/2012 04:05:00*0.74416*0.74369*0.74433*0.74369
04/04/2012 04:10:00*0.74369*0.74372*0.7438*0.74334
04/04/2012 04:15:00*0.74372*0.74362*0.74374*0.74349
04/04/2012 04:20:00*0.74362*0.74406*0.74415*0.74352
04/04/2012 04:25:00*0.74406*0.74398*0.74427*0.74394
04/04/2012 04:30:00*0.74398*0.74392*0.74406*0.74382
04/04/2012 04:35:00*0.74392*0.74342*0.74407*0.7431
04/04/2012 04:40:00*0.74342*0.74334*0.74342*0.74305
04/04/2012 04:45:00*0.74334*0.74299*0.74337*0.74259
04/04/2012 04:50:00*0.74299*0.74274*0.74306*0.74249
04/04/2012 04:55:00*0.74274*0.74364*0.74365*0.74263
04/04/2012 05:00:00*0.74364*0.74369*0.74386*0.74356
04/04/2012 05:05:00*0.74369*0.74351*0.7438*0.74339
04/04/2012 05:10:00*0.74351*0.74368*0.74371*0.74326
04/04/2012 05:15:00*0.74368*0.74359*0.7438*0.74349
04/04/2012 05:20:00*0.74359*0.74344*0.74361*0.74337
04/04/2012 05:25:00*0.74344*0.74363*0.74378*0.74334
04/04/2012 05:30:00*0.74363*0.74399*0.74407*0.74363
04/04/2012 05:35:00*0.74399*0.74376*0.74406*0.74361
04/04/2012 05:40:00*0.74376*0.74369*0.744*0.74355
04/04/2012 05:45:00*0.74369*0.74387*0.74395*0.74347
04/04/2012 05:50:00*0.74387*0.744*0.74413*0.74364
04/04/2012 05:55:00*0.744*0.74415*0.74441*0.7439
04/04/2012 06:00:00*0.74415*0.74425*0.74432*0.74406
04/04/2012 06:05:00*0.74425*0.74399*0.74465*0.74399
04/04/2012 06:10:00*0.74399*0.74377*0.74402*0.74372
04/04/2012 06:15:00*0.74377*0.74385*0.74395*0.74373
04/04/2012 06:20:00*0.74385*0.74355*0.74391*0.74346
04/04/2012 06:25:00*0.74355*0.74382*0.74401*0.74345
04/04/2012 06:30:00*0.74382*0.74416*0.74431*0.74373
04/04/2012 06:35:00*0.74416*0.74425*0.74428*0.74391
04/04/2012 06:40:00*0.74425*0.74407*0.74431*0.74401
04/04/2012 06:45:00*0.74407*0.74443*0.74444*0.74404
04/04/2012 06:50:00*0.74443*0.74466*0.74472*0.74437
04/04/2012 06:55:00*0.74466*0.74456*0.74472*0.74445
04/04/2012 07:00:00*0.74456*0.74443*0.74465*0.74414
04/04/2012 07:05:00*0.74443*0.74431*0.74461*0.74409
04/04/2012 07:10:00*0.74431*0.74425*0.74445*0.74384
04/04/2012 07:15:00*0.74425*0.74426*0.74446*0.74398
04/04/2012 07:20:00*0.74426*0.74453*0.74477*0.74414
04/04/2012 07:25:00*0.74453*0.74466*0.74479*0.74439
04/04/2012 07:30:00*0.74466*0.74472*0.74485*0.74452
04/04/2012 07:35:00*0.74472*0.74491*0.74523*0.74458
04/04/2012 07:40:00*0.74491*0.74532*0.74555*0.74487
04/04/2012 07:45:00*0.74532*0.74512*0.74532*0.74492
04/04/2012 07:50:00*0.74512*0.74566*0.74566*0.74503
04/04/2012 07:55:00*0.74566*0.74546*0.74578*0.74536
04/04/2012 08:00:00*0.74546*0.74574*0.74574*0.74506
04/04/2012 08:05:00*0.74574*0.74581*0.7459*0.74541
04/04/2012 08:10:00*0.74581*0.74591*0.74622*0.74573
04/04/2012 08:15:00*0.74591*0.74477*0.74595*0.74464
04/04/2012 08:20:00*0.74477*0.74607*0.74612*0.74457
04/04/2012 08:25:00*0.74607*0.7461*0.74626*0.74561
04/04/2012 08:30:00*0.7461*0.74588*0.74641*0.74561
04/04/2012 08:35:00*0.74588*0.74589*0.74613*0.74576
04/04/2012 08:40:00*0.74589*0.74621*0.7465*0.74563
04/04/2012 08:45:00*0.74621*0.7465*0.74654*0.7461
04/04/2012 08:50:00*0.7465*0.74684*0.74701*0.7465
04/04/2012 08:55:00*0.74684*0.74618*0.74694*0.74608
04/04/2012 09:00:00*0.74618*0.74595*0.74618*0.74577
04/04/2012 09:05:00*0.74595*0.74546*0.74608*0.74518
04/04/2012 09:10:00*0.74546*0.74606*0.74617*0.74546
04/04/2012 09:15:00*0.74606*0.74537*0.74614*0.74527
04/04/2012 09:20:00*0.74537*0.74546*0.74568*0.74509
04/04/2012 09:25:00*0.74546*0.74578*0.74586*0.74529
04/04/2012 09:30:00*0.74578*0.74587*0.74614*0.74568
04/04/2012 09:35:00*0.74587*0.7462*0.74638*0.7457
04/04/2012 09:40:00*0.7462*0.74622*0.74653*0.74601
04/04/2012 09:45:00*0.74622*0.74644*0.74661*0.74622
04/04/2012 09:50:00*0.74644*0.74653*0.74669*0.74642
04/04/2012 09:55:00*0.74653*0.74672*0.74694*0.74653
04/04/2012 10:00:00*0.74672*0.74645*0.74706*0.74645
04/04/2012 10:05:00*0.74645*0.74596*0.74697*0.74587
04/04/2012 10:10:00*0.74596*0.74598*0.74612*0.74584
04/04/2012 10:15:00*0.74598*0.74573*0.746*0.74554
04/04/2012 10:20:00*0.74573*0.74565*0.74584*0.74534
04/04/2012 10:25:00*0.74565*0.74577*0.746*0.74552
04/04/2012 10:30:00*0.74577*0.74618*0.74627*0.74557
04/04/2012 10:35:00*0.74618*0.74618*0.74627*0.74586
04/04/2012 10:40:00*0.74618*0.74602*0.74651*0.74593
04/04/2012 10:45:00*0.74602*0.74611*0.74627*0.74602
04/04/2012 10:50:00*0.74611*0.74645*0.74654*0.74611
04/04/2012 10:55:00*0.74645*0.74607*0.74645*0.746
04/04/2012 11:00:00*0.74607*0.74645*0.7465*0.74578
04/04/2012 11:05:00*0.74645*0.74631*0.74646*0.74584
04/04/2012 11:10:00*0.74631*0.74642*0.74657*0.74615
04/04/2012 11:15:00*0.74642*0.74604*0.74645*0.74576
04/04/2012 11:20:00*0.74604*0.74607*0.74611*0.74582
04/04/2012 11:25:00*0.74607*0.74586*0.74613*0.74584
04/04/2012 11:30:00*0.74586*0.74613*0.74626*0.74583
04/04/2012 11:35:00*0.74613*0.74574*0.7462*0.74569
04/04/2012 11:40:00*0.74574*0.74574*0.74596*0.74558
04/04/2012 11:45:00*0.74574*0.74619*0.7462*0.74562
04/04/2012 11:50:00*0.74619*0.74591*0.74631*0.74581
04/04/2012 11:55:00*0.74591*0.74596*0.7461*0.74561
04/04/2012 12:00:00*0.74596*0.74594*0.74612*0.74584
04/04/2012 12:05:00*0.74594*0.74616*0.74625*0.74584
04/04/2012 12:10:00*0.74616*0.7464*0.74652*0.74601
04/04/2012 12:15:00*0.7464*0.7462*0.74643*0.74604
04/04/2012 12:20:00*0.7462*0.74618*0.74629*0.74604
04/04/2012 12:25:00*0.74618*0.74623*0.74623*0.74608
04/04/2012 12:30:00*0.74623*0.74633*0.74636*0.74616
04/04/2012 12:35:00*0.74633*0.74628*0.7465*0.74622
04/04/2012 12:40:00*0.74628*0.74648*0.74655*0.74625
04/04/2012 12:45:00*0.74648*0.74682*0.74689*0.74643
04/04/2012 12:50:00*0.74682*0.74644*0.74692*0.74641
04/04/2012 12:55:00*0.74644*0.74657*0.74661*0.74635
04/04/2012 13:00:00*0.74657*0.74642*0.74674*0.74642
04/04/2012 13:05:00*0.74642*0.74633*0.74659*0.74631
04/04/2012 13:10:00*0.74633*0.74648*0.74648*0.74613
04/04/2012 13:15:00*0.74648*0.74648*0.7465*0.74635
04/04/2012 13:20:00*0.74648*0.74634*0.74648*0.74622
04/04/2012 13:25:00*0.74634*0.74618*0.7464*0.74613
04/04/2012 13:30:00*0.74618*0.74592*0.74629*0.7459
04/04/2012 13:35:00*0.74592*0.74633*0.74633*0.74583
04/04/2012 13:40:00*0.74633*0.74645*0.74657*0.74614
04/04/2012 13:45:00*0.74645*0.74629*0.74658*0.74622
04/04/2012 13:50:00*0.74629*0.74611*0.74639*0.746
04/04/2012 13:55:00*0.74611*0.74607*0.74626*0.74607
04/04/2012 14:00:00*0.74607*0.74617*0.74626*0.74599
04/04/2012 14:05:00*0.74617*0.74598*0.74624*0.74598
04/04/2012 14:10:00*0.74598*0.74617*0.74629*0.74597
04/04/2012 14:15:00*0.74617*0.746*0.74618*0.746
04/04/2012 14:20:00*0.746*0.74641*0.7466*0.74597
04/04/2012 14:25:00*0.74641*0.74624*0.74641*0.74612
04/04/2012 14:30:00*0.74624*0.74627*0.7464*0.74621
04/04/2012 14:35:00*0.74627*0.74643*0.74643*0.74622
04/04/2012 14:40:00*0.74643*0.74662*0.74668*0.74636
04/04/2012 14:45:00*0.74662*0.74647*0.74671*0.74639
04/04/2012 14:50:00*0.74647*0.74627*0.74653*0.74621
04/04/2012 14:55:00*0.74627*0.74645*0.74649*0.74604
04/04/2012 15:00:00*0.74645*0.74567*0.74658*0.74567
04/04/2012 15:05:00*0.74567*0.74538*0.74585*0.74534
04/04/2012 15:10:00*0.74538*0.74554*0.7456*0.74538
04/04/2012 15:15:00*0.74554*0.7458*0.7458*0.74542
04/04/2012 15:20:00*0.7458*0.74558*0.74581*0.74552
04/04/2012 15:25:00*0.74558*0.74573*0.74573*0.74552
04/04/2012 15:30:00*0.74573*0.74565*0.74579*0.74564
04/04/2012 15:35:00*0.74565*0.74581*0.74581*0.74562
04/04/2012 15:40:00*0.74581*0.74575*0.74584*0.74569
04/04/2012 15:45:00*0.74575*0.74577*0.7459*0.74573
04/04/2012 15:50:00*0.74577*0.74573*0.74579*0.74565
04/04/2012 15:55:00*0.74573*0.74574*0.74585*0.74571
04/04/2012 16:00:00*0.74574*0.74561*0.74579*0.74561
04/04/2012 16:05:00*0.74561*0.74571*0.74585*0.74547
04/04/2012 16:10:00*0.74571*0.74556*0.74582*0.74553
04/04/2012 16:15:00*0.74556*0.74544*0.74556*0.7453
04/04/2012 16:20:00*0.74544*0.74542*0.74548*0.74534
04/04/2012 16:25:00*0.74542*0.74546*0.74554*0.74537
04/04/2012 16:30:00*0.74546*0.74542*0.74556*0.74541
04/04/2012 16:35:00*0.74542*0.7455*0.74566*0.74532
04/04/2012 16:40:00*0.7455*0.74554*0.74557*0.74534
04/04/2012 16:45:00*0.74554*0.74546*0.74562*0.74528
04/04/2012 16:50:00*0.74546*0.74578*0.74578*0.74536
04/04/2012 16:55:00*0.74578*0.74607*0.74614*0.74578
04/04/2012 17:00:00*0.74607*0.7454*0.74624*0.7454
