04/01/2012 17:05:00*0.74116*0.74095*0.74161*0.74094
04/01/2012 17:10:00*0.74095*0.74172*0.74172*0.74095
04/01/2012 17:15:00*0.74172*0.74206*0.74209*0.74172
04/01/2012 17:20:00*0.74206*0.74182*0.74236*0.74174
04/01/2012 17:25:00*0.74182*0.7417*0.7423*0.74166
04/01/2012 17:30:00*0.7417*0.74222*0.74229*0.74156
04/01/2012 17:35:00*0.74222*0.74183*0.74223*0.74152
04/01/2012 17:40:00*0.74183*0.74211*0.74211*0.74175
04/01/2012 17:45:00*0.74211*0.74149*0.74215*0.74144
04/01/2012 17:50:00*0.74149*0.74185*0.74186*0.74149
04/01/2012 17:55:00*0.74185*0.74173*0.74187*0.74151
04/01/2012 18:00:00*0.74173*0.74218*0.74233*0.74155
04/01/2012 18:05:00*0.74218*0.74231*0.74245*0.74073
04/01/2012 18:10:00*0.74231*0.7423*0.74266*0.7423
04/01/2012 18:15:00*0.7423*0.74201*0.7423*0.74181
04/01/2012 18:20:00*0.74201*0.74221*0.74247*0.742
04/01/2012 18:25:00*0.74221*0.74198*0.74228*0.74194
04/01/2012 18:30:00*0.74198*0.74199*0.74214*0.74198
04/01/2012 18:35:00*0.74199*0.74169*0.7421*0.74169
04/01/2012 18:40:00*0.74169*0.74129*0.74176*0.74126
04/01/2012 18:45:00*0.74129*0.74114*0.74129*0.74097
04/01/2012 18:50:00*0.74114*0.74118*0.74138*0.74113
04/01/2012 18:55:00*0.74118*0.7409*0.74126*0.74069
04/01/2012 19:00:00*0.7409*0.74106*0.74112*0.74082
04/01/2012 19:05:00*0.74106*0.74112*0.74141*0.74106
04/01/2012 19:10:00*0.74112*0.74113*0.74122*0.74083
04/01/2012 19:15:00*0.74113*0.74087*0.74113*0.74087
04/01/2012 19:20:00*0.74087*0.74083*0.74091*0.74072
04/01/2012 19:25:00*0.74083*0.7406*0.7409*0.74053
04/01/2012 19:30:00*0.7406*0.74081*0.74081*0.74052
04/01/2012 19:35:00*0.74081*0.74057*0.74081*0.74049
04/01/2012 19:40:00*0.74057*0.74053*0.74067*0.74047
04/01/2012 19:45:00*0.74053*0.7404*0.74058*0.74031
04/01/2012 19:50:00*0.7404*0.74046*0.74051*0.74026
04/01/2012 19:55:00*0.74046*0.74035*0.74054*0.74027
04/01/2012 20:00:00*0.74035*0.7405*0.74063*0.74035
04/01/2012 20:05:00*0.7405*0.74091*0.74094*0.74035
04/01/2012 20:10:00*0.74091*0.74087*0.74127*0.74083
04/01/2012 20:15:00*0.74087*0.74072*0.74107*0.74069
04/01/2012 20:20:00*0.74072*0.74081*0.74088*0.7406
04/01/2012 20:25:00*0.74081*0.74093*0.74094*0.74065
04/01/2012 20:30:00*0.74093*0.74137*0.74144*0.74084
04/01/2012 20:35:00*0.74137*0.74076*0.74142*0.74076
04/01/2012 20:40:00*0.74076*0.74072*0.74082*0.74054
04/01/2012 20:45:00*0.74072*0.74098*0.74103*0.74063
04/01/2012 20:50:00*0.74098*0.74082*0.74102*0.74078
04/01/2012 20:55:00*0.74082*0.74034*0.74091*0.74029
04/01/2012 21:00:00*0.74034*0.7406*0.74076*0.74028
04/01/2012 21:05:00*0.7406*0.74076*0.74077*0.7406
04/01/2012 21:10:00*0.74076*0.7407*0.7409*0.74066
04/01/2012 21:15:00*0.7407*0.74082*0.74091*0.74067
04/01/2012 21:20:00*0.74082*0.74078*0.74086*0.74066
04/01/2012 21:25:00*0.74078*0.74017*0.74078*0.74017
04/01/2012 21:30:00*0.74017*0.74044*0.74049*0.74006
04/01/2012 21:35:00*0.74044*0.74005*0.74044*0.73971
04/01/2012 21:40:00*0.74005*0.73993*0.74006*0.73975
04/01/2012 21:45:00*0.73993*0.73999*0.73999*0.73985
04/01/2012 21:50:00*0.73999*0.73967*0.7401*0.73956
04/01/2012 21:55:00*0.73967*0.73958*0.73974*0.73958
04/01/2012 22:00:00*0.73958*0.73942*0.73979*0.73942
04/01/2012 22:05:00*0.73942*0.73944*0.73951*0.73922
04/01/2012 22:10:00*0.73944*0.73965*0.73965*0.73934
04/01/2012 22:15:00*0.73965*0.7394*0.73988*0.73927
04/01/2012 22:20:00*0.7394*0.73953*0.73953*0.73914
04/01/2012 22:25:00*0.73953*0.73965*0.73978*0.73944
04/01/2012 22:30:00*0.73965*0.7397*0.73982*0.73958
04/01/2012 22:35:00*0.7397*0.74003*0.74004*0.73958
04/01/2012 22:40:00*0.74003*0.73988*0.74007*0.73988
04/01/2012 22:45:00*0.73988*0.73957*0.73988*0.73957
04/01/2012 22:50:00*0.73957*0.7396*0.73968*0.73948
04/01/2012 22:55:00*0.7396*0.73974*0.73978*0.7396
04/01/2012 23:00:00*0.73974*0.73971*0.73981*0.73962
04/01/2012 23:05:00*0.73971*0.73978*0.7398*0.7396
04/01/2012 23:10:00*0.73978*0.73972*0.73981*0.73968
04/01/2012 23:15:00*0.73972*0.73964*0.73975*0.73951
04/01/2012 23:20:00*0.73964*0.73956*0.73968*0.73951
04/01/2012 23:25:00*0.73956*0.73978*0.73992*0.73951
04/01/2012 23:30:00*0.73978*0.73988*0.73992*0.73968
04/01/2012 23:35:00*0.73988*0.73972*0.73996*0.73972
04/01/2012 23:40:00*0.73972*0.73989*0.73993*0.7397
04/01/2012 23:45:00*0.73989*0.73958*0.74003*0.73942
04/01/2012 23:50:00*0.73958*0.7397*0.73977*0.7395
04/01/2012 23:55:00*0.7397*0.73973*0.73973*0.73953
04/02/2012 00:00:00*0.73973*0.73946*0.73973*0.73943
04/02/2012 00:05:00*0.73946*0.73914*0.73948*0.73908
04/02/2012 00:10:00*0.73914*0.73908*0.73925*0.739
04/02/2012 00:15:00*0.73908*0.73933*0.73933*0.73903
04/02/2012 00:20:00*0.73933*0.73955*0.73955*0.73918
04/02/2012 00:25:00*0.73955*0.73979*0.73981*0.73939
04/02/2012 00:30:00*0.73979*0.73979*0.73992*0.73964
04/02/2012 00:35:00*0.73979*0.73999*0.74014*0.73971
04/02/2012 00:40:00*0.73999*0.73991*0.74006*0.73983
04/02/2012 00:45:00*0.73991*0.73982*0.73993*0.7398
04/02/2012 00:50:00*0.73982*0.73982*0.73986*0.73972
04/02/2012 00:55:00*0.73982*0.73967*0.73983*0.73956
04/02/2012 01:00:00*0.73967*0.73947*0.73975*0.73943
04/02/2012 01:05:00*0.73947*0.73927*0.73947*0.73925
04/02/2012 01:10:00*0.73927*0.73935*0.73945*0.73922
04/02/2012 01:15:00*0.73935*0.73963*0.73975*0.73935
04/02/2012 01:20:00*0.73963*0.73977*0.73977*0.73955
04/02/2012 01:25:00*0.73977*0.73969*0.73977*0.73961
04/02/2012 01:30:00*0.73969*0.7398*0.73986*0.73967
04/02/2012 01:35:00*0.7398*0.7397*0.73992*0.73968
04/02/2012 01:40:00*0.7397*0.73959*0.73973*0.73954
04/02/2012 01:45:00*0.73959*0.73909*0.73964*0.73897
04/02/2012 01:50:00*0.73909*0.73919*0.73921*0.73888
04/02/2012 01:55:00*0.73919*0.73961*0.73964*0.73915
04/02/2012 02:00:00*0.73961*0.73947*0.73964*0.73942
04/02/2012 02:05:00*0.73947*0.73959*0.73968*0.73942
04/02/2012 02:10:00*0.73959*0.7392*0.73962*0.73916
04/02/2012 02:15:00*0.7392*0.73911*0.73933*0.73911
04/02/2012 02:20:00*0.73911*0.73933*0.73941*0.73911
04/02/2012 02:25:00*0.73933*0.73968*0.7397*0.73925
04/02/2012 02:30:00*0.73968*0.73933*0.7397*0.73932
04/02/2012 02:35:00*0.73933*0.7395*0.73958*0.73927
04/02/2012 02:40:00*0.7395*0.73953*0.73961*0.73941
04/02/2012 02:45:00*0.73953*0.73976*0.73984*0.73946
04/02/2012 02:50:00*0.73976*0.73975*0.73994*0.73972
04/02/2012 02:55:00*0.73975*0.73948*0.73981*0.73928
04/02/2012 03:00:00*0.73948*0.73953*0.73976*0.73944
04/02/2012 03:05:00*0.73953*0.73989*0.73992*0.73947
04/02/2012 03:10:00*0.73989*0.74038*0.74038*0.7398
04/02/2012 03:15:00*0.74038*0.74052*0.74061*0.74033
04/02/2012 03:20:00*0.74052*0.74066*0.74069*0.7403
04/02/2012 03:25:00*0.74066*0.74051*0.74087*0.74046
04/02/2012 03:30:00*0.74051*0.74052*0.74072*0.74027
04/02/2012 03:35:00*0.74052*0.74045*0.74063*0.74019
04/02/2012 03:40:00*0.74045*0.73984*0.74045*0.73976
04/02/2012 03:45:00*0.73984*0.73991*0.7401*0.73981
04/02/2012 03:50:00*0.73991*0.74004*0.7401*0.73984
04/02/2012 03:55:00*0.74004*0.73992*0.74017*0.73982
04/02/2012 04:00:00*0.73992*0.73966*0.74006*0.73959
04/02/2012 04:05:00*0.73966*0.73915*0.73975*0.73911
04/02/2012 04:10:00*0.73915*0.73926*0.73937*0.73899
04/02/2012 04:15:00*0.73926*0.73922*0.7393*0.73904
04/02/2012 04:20:00*0.73922*0.73908*0.73927*0.73905
04/02/2012 04:25:00*0.73908*0.73868*0.73913*0.73851
04/02/2012 04:30:00*0.73868*0.73856*0.73872*0.73843
04/02/2012 04:35:00*0.73856*0.73879*0.73883*0.73833
04/02/2012 04:40:00*0.73879*0.73845*0.73887*0.73837
04/02/2012 04:45:00*0.73845*0.73833*0.73868*0.73832
04/02/2012 04:50:00*0.73833*0.73879*0.73879*0.73829
04/02/2012 04:55:00*0.73879*0.73903*0.73906*0.73866
04/02/2012 05:00:00*0.73903*0.73905*0.73918*0.73876
04/02/2012 05:05:00*0.73905*0.73923*0.7393*0.7389
04/02/2012 05:10:00*0.73923*0.73933*0.7397*0.73916
04/02/2012 05:15:00*0.73933*0.73949*0.73949*0.73929
04/02/2012 05:20:00*0.73949*0.73922*0.73958*0.73904
04/02/2012 05:25:00*0.73922*0.73897*0.73929*0.73882
04/02/2012 05:30:00*0.73897*0.73904*0.73917*0.73884
04/02/2012 05:35:00*0.73904*0.73898*0.73917*0.73888
04/02/2012 05:40:00*0.73898*0.73898*0.73905*0.73889
04/02/2012 05:45:00*0.73898*0.73902*0.73912*0.73887
04/02/2012 05:50:00*0.73902*0.73936*0.73948*0.73902
04/02/2012 05:55:00*0.73936*0.73926*0.73949*0.73925
04/02/2012 06:00:00*0.73926*0.73914*0.73928*0.7389
04/02/2012 06:05:00*0.73914*0.7392*0.73924*0.73893
04/02/2012 06:10:00*0.7392*0.73893*0.73923*0.73888
04/02/2012 06:15:00*0.73893*0.73888*0.73897*0.73873
04/02/2012 06:20:00*0.73888*0.73907*0.7391*0.73888
04/02/2012 06:25:00*0.73907*0.73896*0.73914*0.73895
04/02/2012 06:30:00*0.73896*0.73914*0.73925*0.7389
04/02/2012 06:35:00*0.73914*0.73908*0.73933*0.73905
04/02/2012 06:40:00*0.73908*0.73933*0.73933*0.73908
04/02/2012 06:45:00*0.73933*0.73959*0.73971*0.73933
04/02/2012 06:50:00*0.73959*0.73969*0.73976*0.73955
04/02/2012 06:55:00*0.73969*0.74005*0.74018*0.73963
04/02/2012 07:00:00*0.74005*0.73988*0.74006*0.73979
04/02/2012 07:05:00*0.73988*0.73962*0.73993*0.73959
04/02/2012 07:10:00*0.73962*0.73977*0.73991*0.73954
04/02/2012 07:15:00*0.73977*0.74004*0.74015*0.73977
04/02/2012 07:20:00*0.74004*0.74024*0.74031*0.73997
04/02/2012 07:25:00*0.74024*0.74035*0.74044*0.74018
04/02/2012 07:30:00*0.74035*0.74033*0.74068*0.74025
04/02/2012 07:35:00*0.74033*0.74028*0.74047*0.74024
04/02/2012 07:40:00*0.74028*0.74029*0.74045*0.74015
04/02/2012 07:45:00*0.74029*0.74009*0.74032*0.74002
04/02/2012 07:50:00*0.74009*0.74031*0.74034*0.73999
04/02/2012 07:55:00*0.74031*0.7406*0.74072*0.74007
04/02/2012 08:00:00*0.7406*0.74073*0.7408*0.7404
04/02/2012 08:05:00*0.74073*0.74058*0.74082*0.74048
04/02/2012 08:10:00*0.74058*0.74069*0.74076*0.74045
04/02/2012 08:15:00*0.74069*0.74095*0.74095*0.74053
04/02/2012 08:20:00*0.74095*0.74039*0.74097*0.74028
04/02/2012 08:25:00*0.74039*0.74036*0.74051*0.74027
04/02/2012 08:30:00*0.74036*0.74049*0.74059*0.74029
04/02/2012 08:35:00*0.74049*0.74072*0.74077*0.74045
04/02/2012 08:40:00*0.74072*0.74093*0.74111*0.74069
04/02/2012 08:45:00*0.74093*0.74107*0.74122*0.7409
04/02/2012 08:50:00*0.74107*0.74117*0.74124*0.74099
04/02/2012 08:55:00*0.74117*0.74165*0.74188*0.74111
04/02/2012 09:00:00*0.74165*0.74221*0.74229*0.74158
04/02/2012 09:05:00*0.74221*0.743*0.74322*0.74216
04/02/2012 09:10:00*0.743*0.74289*0.74315*0.74278
04/02/2012 09:15:00*0.74289*0.74283*0.74304*0.74269
04/02/2012 09:20:00*0.74283*0.74288*0.74319*0.74282
04/02/2012 09:25:00*0.74288*0.74278*0.74303*0.7427
04/02/2012 09:30:00*0.74278*0.74292*0.743*0.74262
04/02/2012 09:35:00*0.74292*0.74284*0.74308*0.7425
04/02/2012 09:40:00*0.74284*0.74281*0.74287*0.74252
04/02/2012 09:45:00*0.74281*0.74281*0.74316*0.74276
04/02/2012 09:50:00*0.74281*0.74323*0.74328*0.7428
04/02/2012 09:55:00*0.74323*0.74304*0.74336*0.74303
04/02/2012 10:00:00*0.74304*0.74248*0.74326*0.7424
04/02/2012 10:05:00*0.74248*0.74387*0.74389*0.74248
04/02/2012 10:10:00*0.74387*0.74429*0.74429*0.74382
04/02/2012 10:15:00*0.74429*0.74447*0.74486*0.74427
04/02/2012 10:20:00*0.74447*0.74482*0.74483*0.74422
04/02/2012 10:25:00*0.74482*0.7449*0.74516*0.74473
04/02/2012 10:30:00*0.7449*0.7445*0.74507*0.74443
04/02/2012 10:35:00*0.7445*0.74486*0.74511*0.7445
04/02/2012 10:40:00*0.74486*0.74484*0.74491*0.74453
04/02/2012 10:45:00*0.74484*0.74414*0.74494*0.74412
04/02/2012 10:50:00*0.74414*0.74447*0.74458*0.74398
04/02/2012 10:55:00*0.74447*0.74456*0.74472*0.74422
04/02/2012 11:00:00*0.74456*0.74364*0.74457*0.74355
04/02/2012 11:05:00*0.74364*0.74429*0.74435*0.7434
04/02/2012 11:10:00*0.74429*0.74411*0.74445*0.74408
04/02/2012 11:15:00*0.74411*0.74422*0.74439*0.74385
04/02/2012 11:20:00*0.74422*0.74422*0.74466*0.74417
04/02/2012 11:25:00*0.74422*0.74442*0.74445*0.74418
04/02/2012 11:30:00*0.74442*0.74411*0.74464*0.74403
04/02/2012 11:35:00*0.74411*0.74409*0.74422*0.74384
04/02/2012 11:40:00*0.74409*0.74429*0.74429*0.74406
04/02/2012 11:45:00*0.74429*0.74438*0.74438*0.74396
04/02/2012 11:50:00*0.74438*0.74489*0.74503*0.74432
04/02/2012 11:55:00*0.74489*0.74444*0.7449*0.74438
04/02/2012 12:00:00*0.74444*0.74451*0.74461*0.74406
04/02/2012 12:05:00*0.74451*0.74423*0.74453*0.74415
04/02/2012 12:10:00*0.74423*0.74443*0.74463*0.74414
04/02/2012 12:15:00*0.74443*0.7441*0.74448*0.7441
04/02/2012 12:20:00*0.7441*0.74409*0.74414*0.74386
04/02/2012 12:25:00*0.74409*0.74408*0.74419*0.74405
04/02/2012 12:30:00*0.74408*0.744*0.74424*0.74388
04/02/2012 12:35:00*0.744*0.74426*0.74444*0.744
04/02/2012 12:40:00*0.74426*0.74409*0.7443*0.74403
04/02/2012 12:45:00*0.74409*0.74386*0.74416*0.74386
04/02/2012 12:50:00*0.74386*0.74388*0.744*0.74372
04/02/2012 12:55:00*0.74388*0.74418*0.74418*0.74385
04/02/2012 13:00:00*0.74418*0.74436*0.74437*0.74408
04/02/2012 13:05:00*0.74436*0.74432*0.74443*0.74425
04/02/2012 13:10:00*0.74432*0.74477*0.74479*0.74432
04/02/2012 13:15:00*0.74477*0.74471*0.74486*0.74466
04/02/2012 13:20:00*0.74471*0.74453*0.74478*0.7445
04/02/2012 13:25:00*0.74453*0.74463*0.74466*0.74449
04/02/2012 13:30:00*0.74463*0.74468*0.74472*0.74458
04/02/2012 13:35:00*0.74468*0.74488*0.74496*0.74466
04/02/2012 13:40:00*0.74488*0.74468*0.74498*0.74467
04/02/2012 13:45:00*0.74468*0.74485*0.74485*0.74456
04/02/2012 13:50:00*0.74485*0.74492*0.74494*0.74475
04/02/2012 13:55:00*0.74492*0.74499*0.74499*0.74471
04/02/2012 14:00:00*0.74499*0.7451*0.7451*0.74491
04/02/2012 14:05:00*0.7451*0.74532*0.74533*0.74496
04/02/2012 14:10:00*0.74532*0.74525*0.74536*0.74515
04/02/2012 14:15:00*0.74525*0.74498*0.74527*0.74491
04/02/2012 14:20:00*0.74498*0.74505*0.7451*0.74495
04/02/2012 14:25:00*0.74505*0.74505*0.7451*0.745
04/02/2012 14:30:00*0.74505*0.74511*0.7453*0.74501
04/02/2012 14:35:00*0.74511*0.74505*0.74523*0.74498
04/02/2012 14:40:00*0.74505*0.7451*0.74516*0.74503
04/02/2012 14:45:00*0.7451*0.74516*0.74519*0.74503
04/02/2012 14:50:00*0.74516*0.74537*0.74542*0.74493
04/02/2012 14:55:00*0.74537*0.74552*0.74573*0.74532
04/02/2012 15:00:00*0.74552*0.74514*0.74563*0.74507
04/02/2012 15:05:00*0.74514*0.74505*0.74532*0.74497
04/02/2012 15:10:00*0.74505*0.74479*0.7451*0.74474
04/02/2012 15:15:00*0.74479*0.74459*0.7448*0.74459
04/02/2012 15:20:00*0.74459*0.74472*0.74477*0.74452
04/02/2012 15:25:00*0.74472*0.74455*0.74472*0.74453
04/02/2012 15:30:00*0.74455*0.74467*0.74469*0.74455
04/02/2012 15:35:00*0.74467*0.74454*0.74471*0.74452
04/02/2012 15:40:00*0.74454*0.74411*0.74455*0.74411
04/02/2012 15:45:00*0.74411*0.74412*0.74416*0.74403
04/02/2012 15:50:00*0.74412*0.74392*0.74412*0.74391
04/02/2012 15:55:00*0.74392*0.74377*0.74392*0.74369
04/02/2012 16:00:00*0.74377*0.74371*0.74383*0.74371
04/02/2012 16:05:00*0.74371*0.7441*0.74412*0.74368
04/02/2012 16:10:00*0.7441*0.74409*0.74412*0.74402
04/02/2012 16:15:00*0.74409*0.74396*0.74414*0.74396
04/02/2012 16:20:00*0.74396*0.74401*0.74404*0.74391
04/02/2012 16:25:00*0.74401*0.74399*0.74406*0.7439
04/02/2012 16:30:00*0.74399*0.74437*0.74438*0.74374
04/02/2012 16:35:00*0.74437*0.74396*0.74437*0.7437
04/02/2012 16:40:00*0.74396*0.74377*0.74396*0.7437
04/02/2012 16:45:00*0.74377*0.74384*0.74387*0.74376
04/02/2012 16:50:00*0.74384*0.74396*0.74405*0.74384
04/02/2012 16:55:00*0.74396*0.74376*0.74396*0.74363
04/02/2012 17:00:00*0.74376*0.7438*0.74391*0.7432
