04/01/2012 15:20:00*0.74118*0.74103*0.74191*0.74102
04/01/2012 15:30:00*0.74123*0.74131*0.74169*0.74091
04/01/2012 15:35:00*0.74131*0.74125*0.74187*0.7409
04/01/2012 15:40:00*0.74125*0.74133*0.7415*0.74103
04/01/2012 15:45:00*0.74133*0.74103*0.74157*0.74102
04/01/2012 15:55:00*0.74155*0.74158*0.74176*0.74155
04/01/2012 16:00:00*0.74158*0.7416*0.74163*0.74156
04/01/2012 16:15:00*0.74177*0.74171*0.74228*0.74125
04/01/2012 16:20:00*0.74171*0.74187*0.74255*0.74169
04/01/2012 16:25:00*0.74187*0.74185*0.74214*0.74172
04/01/2012 16:40:00*0.74197*0.74192*0.74197*0.7417
04/01/2012 16:50:00*0.74185*0.7419*0.74193*0.74116
