03/29/2012 17:05:00*0.7399*0.74059*0.74059*0.7399
03/29/2012 17:10:00*0.74059*0.74043*0.74091*0.74035
03/29/2012 17:15:00*0.74043*0.74057*0.74063*0.74035
03/29/2012 17:20:00*0.74057*0.74109*0.74109*0.74051
03/29/2012 17:25:00*0.74109*0.741*0.74117*0.74071
03/29/2012 17:30:00*0.741*0.74061*0.74125*0.74061
03/29/2012 17:35:00*0.74061*0.74024*0.74063*0.74015
03/29/2012 17:40:00*0.74024*0.7412*0.7412*0.74001
03/29/2012 17:45:00*0.7412*0.74099*0.74133*0.74093
03/29/2012 17:50:00*0.74099*0.74015*0.74108*0.74015
03/29/2012 17:55:00*0.74015*0.74017*0.74045*0.74002
03/29/2012 18:00:00*0.74017*0.7402*0.74024*0.74001
03/29/2012 18:05:00*0.7402*0.74029*0.74046*0.74
03/29/2012 18:10:00*0.74029*0.74054*0.74058*0.74029
03/29/2012 18:15:00*0.74054*0.74053*0.74059*0.74031
03/29/2012 18:20:00*0.74053*0.74058*0.74066*0.74044
03/29/2012 18:25:00*0.74058*0.74038*0.74069*0.74038
03/29/2012 18:30:00*0.74038*0.74046*0.74064*0.74038
03/29/2012 18:35:00*0.74046*0.74027*0.7405*0.74019
03/29/2012 18:40:00*0.74027*0.74016*0.74036*0.74003
03/29/2012 18:45:00*0.74016*0.73984*0.74016*0.73983
03/29/2012 18:50:00*0.73984*0.74017*0.74028*0.7398
03/29/2012 18:55:00*0.74017*0.74063*0.74068*0.74012
03/29/2012 19:00:00*0.74063*0.74056*0.74076*0.74053
03/29/2012 19:05:00*0.74056*0.74059*0.7406*0.74042
03/29/2012 19:10:00*0.74059*0.74034*0.74059*0.74026
03/29/2012 19:15:00*0.74034*0.73974*0.74039*0.73966
03/29/2012 19:20:00*0.73974*0.73968*0.73977*0.73964
03/29/2012 19:25:00*0.73968*0.74021*0.74021*0.73968
03/29/2012 19:30:00*0.74021*0.74026*0.74038*0.74003
03/29/2012 19:35:00*0.74026*0.74005*0.7403*0.74002
03/29/2012 19:40:00*0.74005*0.74005*0.74013*0.73983
03/29/2012 19:45:00*0.74005*0.7401*0.74019*0.7399
03/29/2012 19:50:00*0.7401*0.74009*0.7402*0.74
03/29/2012 19:55:00*0.74009*0.74002*0.74013*0.73983
03/29/2012 20:00:00*0.74002*0.7399*0.74002*0.73973
03/29/2012 20:05:00*0.7399*0.73976*0.7399*0.7396
03/29/2012 20:10:00*0.73976*0.73958*0.73986*0.73955
03/29/2012 20:15:00*0.73958*0.73953*0.73972*0.7394
03/29/2012 20:20:00*0.73953*0.73937*0.73961*0.73929
03/29/2012 20:25:00*0.73937*0.73924*0.73939*0.73911
03/29/2012 20:30:00*0.73924*0.73908*0.73928*0.73901
03/29/2012 20:35:00*0.73908*0.73886*0.73917*0.73881
03/29/2012 20:40:00*0.73886*0.7391*0.7391*0.73868
03/29/2012 20:45:00*0.7391*0.73936*0.73938*0.73905
03/29/2012 20:50:00*0.73936*0.73929*0.73945*0.73893
03/29/2012 20:55:00*0.73929*0.73856*0.73967*0.73852
03/29/2012 21:00:00*0.73856*0.73859*0.73876*0.7383
03/29/2012 21:05:00*0.73859*0.73852*0.73874*0.73837
03/29/2012 21:10:00*0.73852*0.73837*0.73881*0.73827
03/29/2012 21:15:00*0.73837*0.73869*0.73877*0.73835
03/29/2012 21:20:00*0.73869*0.73876*0.73894*0.73845
03/29/2012 21:25:00*0.73876*0.73883*0.73888*0.73865
03/29/2012 21:30:00*0.73883*0.73902*0.73907*0.73875
03/29/2012 21:35:00*0.73902*0.73884*0.73906*0.73868
03/29/2012 21:40:00*0.73884*0.73855*0.73895*0.73855
03/29/2012 21:45:00*0.73855*0.73878*0.73891*0.73842
03/29/2012 21:50:00*0.73878*0.7392*0.7392*0.73878
03/29/2012 21:55:00*0.7392*0.73964*0.73984*0.73918
03/29/2012 22:00:00*0.73964*0.73965*0.73988*0.73947
03/29/2012 22:05:00*0.73965*0.73949*0.73984*0.73945
03/29/2012 22:10:00*0.73949*0.73958*0.73975*0.73944
03/29/2012 22:15:00*0.73958*0.73977*0.73982*0.73947
03/29/2012 22:20:00*0.73977*0.73969*0.73995*0.73968
03/29/2012 22:25:00*0.73969*0.73976*0.7398*0.7396
03/29/2012 22:30:00*0.73976*0.7398*0.73991*0.73975
03/29/2012 22:35:00*0.7398*0.73958*0.7399*0.73958
03/29/2012 22:40:00*0.73958*0.73982*0.73987*0.73947
03/29/2012 22:45:00*0.73982*0.73946*0.73982*0.73938
03/29/2012 22:50:00*0.73946*0.73938*0.7395*0.73923
03/29/2012 22:55:00*0.73938*0.73918*0.73943*0.7391
03/29/2012 23:00:00*0.73918*0.73941*0.73941*0.73901
03/29/2012 23:05:00*0.73941*0.73918*0.73941*0.7391
03/29/2012 23:10:00*0.73918*0.73914*0.73935*0.7391
03/29/2012 23:15:00*0.73914*0.73913*0.73921*0.73904
03/29/2012 23:20:00*0.73913*0.7393*0.73938*0.73909
03/29/2012 23:25:00*0.7393*0.7395*0.7395*0.7393
03/29/2012 23:30:00*0.7395*0.73951*0.73963*0.73945
03/29/2012 23:35:00*0.73951*0.73952*0.73953*0.73945
03/29/2012 23:40:00*0.73952*0.73942*0.73954*0.73939
03/29/2012 23:45:00*0.73942*0.73916*0.73944*0.73912
03/29/2012 23:50:00*0.73916*0.73934*0.73943*0.73908
03/29/2012 23:55:00*0.73934*0.7395*0.73954*0.73934
03/30/2012 00:00:00*0.7395*0.73952*0.73961*0.73941
03/30/2012 00:05:00*0.73952*0.73948*0.7396*0.73945
03/30/2012 00:10:00*0.73948*0.73926*0.73948*0.73915
03/30/2012 00:15:00*0.73926*0.73894*0.73926*0.73892
03/30/2012 00:20:00*0.73894*0.73935*0.7394*0.73894
03/30/2012 00:25:00*0.73935*0.73921*0.73939*0.73917
03/30/2012 00:30:00*0.73921*0.7392*0.73921*0.73904
03/30/2012 00:35:00*0.7392*0.73909*0.7392*0.73904
03/30/2012 00:40:00*0.73909*0.73897*0.73909*0.73892
03/30/2012 00:45:00*0.73897*0.73896*0.73899*0.73889
03/30/2012 00:50:00*0.73896*0.73912*0.73912*0.73892
03/30/2012 00:55:00*0.73912*0.7391*0.73929*0.73901
03/30/2012 01:00:00*0.7391*0.73948*0.73952*0.73908
03/30/2012 01:05:00*0.73948*0.7397*0.73976*0.73948
03/30/2012 01:10:00*0.7397*0.73979*0.73983*0.73968
03/30/2012 01:15:00*0.73979*0.73952*0.73979*0.73944
03/30/2012 01:20:00*0.73952*0.73971*0.73971*0.73948
03/30/2012 01:25:00*0.73971*0.73982*0.73999*0.73964
03/30/2012 01:30:00*0.73982*0.73965*0.73988*0.73962
03/30/2012 01:35:00*0.73965*0.74013*0.74013*0.73956
03/30/2012 01:40:00*0.74013*0.73959*0.74059*0.7394
03/30/2012 01:45:00*0.73959*0.73937*0.73981*0.73929
03/30/2012 01:50:00*0.73937*0.73939*0.73974*0.73928
03/30/2012 01:55:00*0.73939*0.73931*0.73941*0.7393
03/30/2012 02:00:00*0.73931*0.73963*0.73966*0.73917
03/30/2012 02:05:00*0.73963*0.73973*0.73989*0.73953
03/30/2012 02:10:00*0.73973*0.73972*0.73992*0.73936
03/30/2012 02:15:00*0.73972*0.73961*0.73987*0.73929
03/30/2012 02:20:00*0.73961*0.73978*0.73988*0.7395
03/30/2012 02:25:00*0.73978*0.73962*0.7398*0.73947
03/30/2012 02:30:00*0.73962*0.73937*0.73972*0.73934
03/30/2012 02:35:00*0.73937*0.73948*0.73955*0.73926
03/30/2012 02:40:00*0.73948*0.73978*0.73986*0.7394
03/30/2012 02:45:00*0.73978*0.73998*0.74001*0.73959
03/30/2012 02:50:00*0.73998*0.73986*0.74016*0.73982
03/30/2012 02:55:00*0.73986*0.73964*0.73992*0.73917
03/30/2012 03:00:00*0.73964*0.73979*0.7401*0.73963
03/30/2012 03:05:00*0.73979*0.73985*0.74021*0.73971
03/30/2012 03:10:00*0.73985*0.73979*0.73994*0.73944
03/30/2012 03:15:00*0.73979*0.73948*0.7398*0.73913
03/30/2012 03:20:00*0.73948*0.7397*0.73983*0.73937
03/30/2012 03:25:00*0.7397*0.74025*0.74039*0.73968
03/30/2012 03:30:00*0.74025*0.73976*0.74028*0.7397
03/30/2012 03:35:00*0.73976*0.74044*0.74067*0.73973
03/30/2012 03:40:00*0.74044*0.74045*0.74069*0.74031
03/30/2012 03:45:00*0.74045*0.74076*0.7409*0.74025
03/30/2012 03:50:00*0.74076*0.74113*0.7412*0.74076
03/30/2012 03:55:00*0.74113*0.74102*0.74118*0.74093
03/30/2012 04:00:00*0.74102*0.74054*0.74102*0.74049
03/30/2012 04:05:00*0.74054*0.74059*0.74068*0.74032
03/30/2012 04:10:00*0.74059*0.74069*0.74078*0.74041
03/30/2012 04:15:00*0.74069*0.74025*0.74083*0.74014
03/30/2012 04:20:00*0.74025*0.74049*0.74061*0.74021
03/30/2012 04:25:00*0.74049*0.74075*0.74082*0.74026
03/30/2012 04:30:00*0.74075*0.74065*0.74086*0.74062
03/30/2012 04:35:00*0.74065*0.74117*0.74122*0.74054
03/30/2012 04:40:00*0.74117*0.74118*0.74135*0.74113
03/30/2012 04:45:00*0.74118*0.74119*0.7412*0.74107
03/30/2012 04:50:00*0.74119*0.74128*0.74132*0.74108
03/30/2012 04:55:00*0.74128*0.74105*0.74144*0.74093
03/30/2012 05:00:00*0.74105*0.74112*0.74119*0.74095
03/30/2012 05:05:00*0.74112*0.74132*0.7415*0.74091
03/30/2012 05:10:00*0.74132*0.74134*0.74142*0.74105
03/30/2012 05:15:00*0.74134*0.74154*0.74174*0.74127
03/30/2012 05:20:00*0.74154*0.74144*0.74164*0.74137
03/30/2012 05:25:00*0.74144*0.74134*0.74149*0.74115
03/30/2012 05:30:00*0.74134*0.7412*0.74148*0.7412
03/30/2012 05:35:00*0.7412*0.74124*0.74134*0.74114
03/30/2012 05:40:00*0.74124*0.74169*0.74176*0.74124
03/30/2012 05:45:00*0.74169*0.74235*0.74239*0.74169
03/30/2012 05:50:00*0.74235*0.7419*0.74247*0.7419
03/30/2012 05:55:00*0.7419*0.74184*0.74197*0.74176
03/30/2012 06:00:00*0.74184*0.74175*0.74197*0.74156
03/30/2012 06:05:00*0.74175*0.7418*0.74196*0.7417
03/30/2012 06:10:00*0.7418*0.74172*0.74189*0.74168
03/30/2012 06:15:00*0.74172*0.74177*0.74188*0.74166
03/30/2012 06:20:00*0.74177*0.74161*0.74186*0.74156
03/30/2012 06:25:00*0.74161*0.74136*0.74161*0.74125
03/30/2012 06:30:00*0.74136*0.74144*0.74162*0.74136
03/30/2012 06:35:00*0.74144*0.74122*0.74148*0.74113
03/30/2012 06:40:00*0.74122*0.74129*0.74133*0.74106
03/30/2012 06:45:00*0.74129*0.74156*0.74156*0.74125
03/30/2012 06:50:00*0.74156*0.74171*0.74174*0.74144
03/30/2012 06:55:00*0.74171*0.74179*0.74184*0.74161
03/30/2012 07:00:00*0.74179*0.74196*0.74212*0.74176
03/30/2012 07:05:00*0.74196*0.74165*0.74218*0.74165
03/30/2012 07:10:00*0.74165*0.74175*0.74181*0.74153
03/30/2012 07:15:00*0.74175*0.7418*0.7419*0.7417
03/30/2012 07:20:00*0.7418*0.74129*0.74181*0.74126
03/30/2012 07:25:00*0.74129*0.74159*0.74162*0.74126
03/30/2012 07:30:00*0.74159*0.74135*0.74161*0.74117
03/30/2012 07:35:00*0.74135*0.74155*0.74157*0.74123
03/30/2012 07:40:00*0.74155*0.74144*0.74166*0.74131
03/30/2012 07:45:00*0.74144*0.74163*0.74168*0.74136
03/30/2012 07:50:00*0.74163*0.74154*0.74168*0.74136
03/30/2012 07:55:00*0.74154*0.7418*0.74185*0.74152
03/30/2012 08:00:00*0.7418*0.74196*0.74196*0.74161
03/30/2012 08:05:00*0.74196*0.74104*0.74196*0.741
03/30/2012 08:10:00*0.74104*0.74132*0.74139*0.74096
03/30/2012 08:15:00*0.74132*0.7408*0.74142*0.74073
03/30/2012 08:20:00*0.7408*0.7407*0.74109*0.74067
03/30/2012 08:25:00*0.7407*0.7408*0.74083*0.74051
03/30/2012 08:30:00*0.7408*0.74085*0.7409*0.74063
03/30/2012 08:35:00*0.74085*0.74079*0.74108*0.7405
03/30/2012 08:40:00*0.74079*0.74095*0.741*0.74069
03/30/2012 08:45:00*0.74095*0.74133*0.74137*0.74089
03/30/2012 08:50:00*0.74133*0.74145*0.74152*0.74126
03/30/2012 08:55:00*0.74145*0.74167*0.74167*0.74136
03/30/2012 09:00:00*0.74167*0.74156*0.74168*0.74146
03/30/2012 09:05:00*0.74156*0.74176*0.74179*0.74147
03/30/2012 09:10:00*0.74176*0.74163*0.74192*0.74148
03/30/2012 09:15:00*0.74163*0.74153*0.74173*0.74141
03/30/2012 09:20:00*0.74153*0.74145*0.7416*0.74128
03/30/2012 09:25:00*0.74145*0.74146*0.74151*0.74124
03/30/2012 09:30:00*0.74146*0.74126*0.74162*0.74126
03/30/2012 09:35:00*0.74126*0.74069*0.74143*0.74054
03/30/2012 09:40:00*0.74069*0.741*0.74106*0.74063
03/30/2012 09:45:00*0.741*0.74084*0.74132*0.74074
03/30/2012 09:50:00*0.74084*0.74077*0.74092*0.73994
03/30/2012 09:55:00*0.74077*0.74036*0.7408*0.74021
03/30/2012 10:00:00*0.74036*0.74021*0.74084*0.7398
03/30/2012 10:05:00*0.74021*0.74109*0.74119*0.74017
03/30/2012 10:10:00*0.74109*0.74068*0.74122*0.74064
03/30/2012 10:15:00*0.74068*0.74069*0.74072*0.74037
03/30/2012 10:20:00*0.74069*0.74068*0.74078*0.74045
03/30/2012 10:25:00*0.74068*0.74003*0.7408*0.73994
03/30/2012 10:30:00*0.74003*0.74013*0.74016*0.73957
03/30/2012 10:35:00*0.74013*0.74039*0.74052*0.7401
03/30/2012 10:40:00*0.74039*0.74083*0.74087*0.74023
03/30/2012 10:45:00*0.74083*0.74058*0.74083*0.74033
03/30/2012 10:50:00*0.74058*0.74133*0.74137*0.74052
03/30/2012 10:55:00*0.74133*0.74092*0.74156*0.7407
03/30/2012 11:00:00*0.74092*0.74043*0.74105*0.74024
03/30/2012 11:05:00*0.74043*0.74022*0.7405*0.74013
03/30/2012 11:10:00*0.74022*0.74011*0.74033*0.74008
03/30/2012 11:15:00*0.74011*0.74018*0.74032*0.73994
03/30/2012 11:20:00*0.74018*0.74064*0.74081*0.74012
03/30/2012 11:25:00*0.74064*0.74021*0.74067*0.74019
03/30/2012 11:30:00*0.74021*0.74023*0.74034*0.74009
03/30/2012 11:35:00*0.74023*0.74016*0.74042*0.74014
03/30/2012 11:40:00*0.74016*0.74033*0.7404*0.74016
03/30/2012 11:45:00*0.74033*0.74029*0.74037*0.74016
03/30/2012 11:50:00*0.74029*0.74025*0.74041*0.74021
03/30/2012 11:55:00*0.74025*0.74005*0.74042*0.74002
03/30/2012 12:00:00*0.74005*0.73999*0.74012*0.73999
03/30/2012 12:05:00*0.73999*0.74*0.74018*0.73987
03/30/2012 12:10:00*0.74*0.73986*0.74007*0.73986
03/30/2012 12:15:00*0.73986*0.73974*0.73999*0.73965
03/30/2012 12:20:00*0.73974*0.73983*0.73985*0.73944
03/30/2012 12:25:00*0.73983*0.74002*0.74004*0.73975
03/30/2012 12:30:00*0.74002*0.73973*0.7401*0.73972
03/30/2012 12:35:00*0.73973*0.73958*0.73975*0.73958
03/30/2012 12:40:00*0.73958*0.73973*0.7398*0.73949
03/30/2012 12:45:00*0.73973*0.73978*0.73987*0.73968
03/30/2012 12:50:00*0.73978*0.74029*0.74046*0.73976
03/30/2012 12:55:00*0.74029*0.74052*0.74066*0.74024
03/30/2012 13:00:00*0.74052*0.74077*0.74085*0.74049
03/30/2012 13:05:00*0.74077*0.74033*0.74077*0.74028
03/30/2012 13:10:00*0.74033*0.74031*0.74038*0.74018
03/30/2012 13:15:00*0.74031*0.74042*0.74051*0.7403
03/30/2012 13:20:00*0.74042*0.7406*0.74075*0.74039
03/30/2012 13:25:00*0.7406*0.74031*0.74068*0.74031
03/30/2012 13:30:00*0.74031*0.74005*0.74037*0.73989
03/30/2012 13:35:00*0.74005*0.74007*0.74017*0.73995
03/30/2012 13:40:00*0.74007*0.74001*0.74019*0.73999
03/30/2012 13:45:00*0.74001*0.74001*0.74006*0.73996
03/30/2012 13:50:00*0.74001*0.74005*0.74007*0.73991
03/30/2012 13:55:00*0.74005*0.74*0.74026*0.74
03/30/2012 14:00:00*0.74*0.73995*0.74019*0.7399
03/30/2012 14:05:00*0.73995*0.73995*0.74017*0.7399
03/30/2012 14:10:00*0.73995*0.74004*0.74009*0.7399
03/30/2012 14:15:00*0.74004*0.74023*0.74024*0.73995
03/30/2012 14:20:00*0.74023*0.7404*0.74043*0.74023
03/30/2012 14:25:00*0.7404*0.74012*0.7405*0.74012
03/30/2012 14:30:00*0.74012*0.73975*0.74015*0.7397
03/30/2012 14:35:00*0.73975*0.73972*0.73993*0.7397
03/30/2012 14:40:00*0.73972*0.7397*0.73978*0.7395
03/30/2012 14:45:00*0.7397*0.73945*0.73981*0.73943
03/30/2012 14:50:00*0.73945*0.73944*0.73957*0.73938
03/30/2012 14:55:00*0.73944*0.73913*0.73971*0.73913
03/30/2012 15:00:00*0.73913*0.73931*0.7394*0.73898
03/30/2012 15:05:00*0.73931*0.73905*0.73936*0.73905
03/30/2012 15:10:00*0.73905*0.73898*0.73913*0.73895
03/30/2012 15:15:00*0.73898*0.7389*0.73904*0.73881
03/30/2012 15:20:00*0.7389*0.73897*0.73897*0.7388
03/30/2012 15:25:00*0.73897*0.73875*0.739*0.73875
03/30/2012 15:30:00*0.73875*0.73883*0.73892*0.73871
03/30/2012 15:35:00*0.73883*0.73894*0.73896*0.73878
03/30/2012 15:40:00*0.73894*0.73909*0.7391*0.73892
03/30/2012 15:45:00*0.73909*0.73894*0.73909*0.73891
03/30/2012 15:50:00*0.73894*0.7389*0.73894*0.73863
03/30/2012 15:55:00*0.7389*0.73911*0.73914*0.73881
03/30/2012 16:00:00*0.73911*0.73886*0.73911*0.73872
03/30/2012 16:05:00*0.73886*0.73868*0.73897*0.73868
03/30/2012 16:10:00*0.73868*0.73859*0.73868*0.73844
03/30/2012 16:15:00*0.73859*0.73856*0.73865*0.73851
03/30/2012 16:20:00*0.73856*0.73856*0.73861*0.73838
03/30/2012 16:25:00*0.73856*0.73858*0.73868*0.73836
03/30/2012 16:30:00*0.73858*0.73879*0.73879*0.73852
03/30/2012 16:35:00*0.73879*0.73863*0.73882*0.73846
03/30/2012 16:40:00*0.73863*0.73859*0.73869*0.73839
03/30/2012 16:45:00*0.73859*0.73863*0.73866*0.73841
03/30/2012 16:50:00*0.73863*0.73841*0.73863*0.73818
03/30/2012 16:55:00*0.73841*0.73787*0.73849*0.73787
03/30/2012 17:00:00*0.73787*0.73754*0.73813*0.73709
