03/28/2012 17:05:00*0.73894*0.73881*0.73897*0.73874
03/28/2012 17:10:00*0.73881*0.73891*0.73891*0.73873
03/28/2012 17:15:00*0.73891*0.73927*0.73927*0.73864
03/28/2012 17:20:00*0.73927*0.73978*0.74002*0.73927
03/28/2012 17:25:00*0.73978*0.73917*0.73979*0.739
03/28/2012 17:30:00*0.73917*0.74006*0.74018*0.73909
03/28/2012 17:35:00*0.74006*0.73981*0.74006*0.73975
03/28/2012 17:40:00*0.73981*0.73965*0.73982*0.73953
03/28/2012 17:45:00*0.73965*0.73962*0.73966*0.7396
03/28/2012 17:50:00*0.73962*0.73975*0.73976*0.7396
03/28/2012 17:55:00*0.73975*0.73983*0.7399*0.73975
03/28/2012 18:00:00*0.73983*0.73967*0.73988*0.73962
03/28/2012 18:05:00*0.73967*0.73959*0.7397*0.73942
03/28/2012 18:10:00*0.73959*0.73947*0.73964*0.73938
03/28/2012 18:15:00*0.73947*0.73935*0.73952*0.7393
03/28/2012 18:20:00*0.73935*0.73929*0.73949*0.73909
03/28/2012 18:25:00*0.73929*0.73982*0.73988*0.73925
03/28/2012 18:30:00*0.73982*0.74015*0.74015*0.73976
03/28/2012 18:35:00*0.74015*0.74022*0.74026*0.74004
03/28/2012 18:40:00*0.74022*0.74037*0.74037*0.74018
03/28/2012 18:45:00*0.74037*0.74016*0.74041*0.74012
03/28/2012 18:50:00*0.74016*0.74003*0.74016*0.73986
03/28/2012 18:55:00*0.74003*0.73997*0.74011*0.73987
03/28/2012 19:00:00*0.73997*0.73994*0.74011*0.7399
03/28/2012 19:05:00*0.73994*0.73997*0.74009*0.73987
03/28/2012 19:10:00*0.73997*0.73987*0.74009*0.73987
03/28/2012 19:15:00*0.73987*0.73957*0.73987*0.73949
03/28/2012 19:20:00*0.73957*0.73949*0.73961*0.73947
03/28/2012 19:25:00*0.73949*0.73941*0.73954*0.73941
03/28/2012 19:30:00*0.73941*0.73993*0.74002*0.73941
03/28/2012 19:35:00*0.73993*0.73983*0.73993*0.73968
03/28/2012 19:40:00*0.73983*0.73975*0.73983*0.73967
03/28/2012 19:45:00*0.73975*0.73964*0.73991*0.73957
03/28/2012 19:50:00*0.73964*0.73967*0.73977*0.73957
03/28/2012 19:55:00*0.73967*0.73991*0.73991*0.73959
03/28/2012 20:00:00*0.73991*0.73996*0.74002*0.73981
03/28/2012 20:05:00*0.73996*0.74037*0.74052*0.73995
03/28/2012 20:10:00*0.74037*0.74049*0.74094*0.74022
03/28/2012 20:15:00*0.74049*0.74059*0.7407*0.74044
03/28/2012 20:20:00*0.74059*0.74068*0.7408*0.74049
03/28/2012 20:25:00*0.74068*0.74065*0.74077*0.74063
03/28/2012 20:30:00*0.74065*0.74072*0.74086*0.74063
03/28/2012 20:35:00*0.74072*0.74081*0.74092*0.74071
03/28/2012 20:40:00*0.74081*0.74064*0.74093*0.74063
03/28/2012 20:45:00*0.74064*0.7403*0.74064*0.74029
03/28/2012 20:50:00*0.7403*0.74028*0.74055*0.74016
03/28/2012 20:55:00*0.74028*0.73946*0.74028*0.73941
03/28/2012 21:00:00*0.73946*0.73981*0.73987*0.73925
03/28/2012 21:05:00*0.73981*0.7395*0.73983*0.73934
03/28/2012 21:10:00*0.7395*0.73932*0.73972*0.73932
03/28/2012 21:15:00*0.73932*0.73931*0.73937*0.73919
03/28/2012 21:20:00*0.73931*0.73961*0.73968*0.73929
03/28/2012 21:25:00*0.73961*0.73952*0.73973*0.73943
03/28/2012 21:30:00*0.73952*0.73954*0.73966*0.7395
03/28/2012 21:35:00*0.73954*0.73924*0.73955*0.73924
03/28/2012 21:40:00*0.73924*0.73857*0.7393*0.73847
03/28/2012 21:45:00*0.73857*0.73817*0.73874*0.73787
03/28/2012 21:50:00*0.73817*0.73813*0.73836*0.73801
03/28/2012 21:55:00*0.73813*0.73843*0.73843*0.73804
03/28/2012 22:00:00*0.73843*0.73889*0.73898*0.73825
03/28/2012 22:05:00*0.73889*0.73878*0.73897*0.73859
03/28/2012 22:10:00*0.73878*0.73872*0.73891*0.73867
03/28/2012 22:15:00*0.73872*0.7389*0.73898*0.73864
03/28/2012 22:20:00*0.7389*0.73891*0.73905*0.73879
03/28/2012 22:25:00*0.73891*0.73908*0.73916*0.73887
03/28/2012 22:30:00*0.73908*0.73913*0.73926*0.73901
03/28/2012 22:35:00*0.73913*0.73894*0.73927*0.73894
03/28/2012 22:40:00*0.73894*0.73884*0.73904*0.73878
03/28/2012 22:45:00*0.73884*0.73889*0.73894*0.73865
03/28/2012 22:50:00*0.73889*0.73904*0.73914*0.73875
03/28/2012 22:55:00*0.73904*0.73909*0.73931*0.73903
03/28/2012 23:00:00*0.73909*0.7391*0.73921*0.73905
03/28/2012 23:05:00*0.7391*0.7392*0.7392*0.73896
03/28/2012 23:10:00*0.7392*0.7388*0.73929*0.73878
03/28/2012 23:15:00*0.7388*0.73895*0.73918*0.73879
03/28/2012 23:20:00*0.73895*0.73895*0.73908*0.73886
03/28/2012 23:25:00*0.73895*0.73872*0.73899*0.73872
03/28/2012 23:30:00*0.73872*0.73889*0.73889*0.7386
03/28/2012 23:35:00*0.73889*0.73929*0.73934*0.73885
03/28/2012 23:40:00*0.73929*0.73908*0.73933*0.73908
03/28/2012 23:45:00*0.73908*0.73918*0.7393*0.73905
03/28/2012 23:50:00*0.73918*0.7389*0.73926*0.7389
03/28/2012 23:55:00*0.7389*0.7382*0.73897*0.7382
03/29/2012 00:00:00*0.7382*0.73823*0.73843*0.73817
03/29/2012 00:05:00*0.73823*0.73837*0.73842*0.73823
03/29/2012 00:10:00*0.73837*0.73852*0.73861*0.73837
03/29/2012 00:15:00*0.73852*0.73874*0.73874*0.73846
03/29/2012 00:20:00*0.73874*0.73913*0.73913*0.73874
03/29/2012 00:25:00*0.73913*0.73918*0.73922*0.73906
03/29/2012 00:30:00*0.73918*0.7393*0.7393*0.73901
03/29/2012 00:35:00*0.7393*0.73915*0.7393*0.73907
03/29/2012 00:40:00*0.73915*0.73899*0.73915*0.73892
03/29/2012 00:45:00*0.73899*0.73908*0.73915*0.73894
03/29/2012 00:50:00*0.73908*0.73891*0.73908*0.73879
03/29/2012 00:55:00*0.73891*0.73892*0.73908*0.73885
03/29/2012 01:00:00*0.73892*0.73918*0.73922*0.73892
03/29/2012 01:05:00*0.73918*0.73919*0.7393*0.73914
03/29/2012 01:10:00*0.73919*0.73911*0.73929*0.73909
03/29/2012 01:15:00*0.73911*0.73905*0.73925*0.73898
03/29/2012 01:20:00*0.73905*0.73896*0.73907*0.73881
03/29/2012 01:25:00*0.73896*0.73908*0.73908*0.73887
03/29/2012 01:30:00*0.73908*0.73853*0.73908*0.73853
03/29/2012 01:35:00*0.73853*0.73839*0.73873*0.73828
03/29/2012 01:40:00*0.73839*0.73821*0.7385*0.73808
03/29/2012 01:45:00*0.73821*0.73821*0.73835*0.73806
03/29/2012 01:50:00*0.73821*0.7381*0.73828*0.73806
03/29/2012 01:55:00*0.7381*0.73822*0.73841*0.7381
03/29/2012 02:00:00*0.73822*0.73857*0.73886*0.73821
03/29/2012 02:05:00*0.73857*0.73823*0.73865*0.738
03/29/2012 02:10:00*0.73823*0.73783*0.73827*0.73773
03/29/2012 02:15:00*0.73783*0.73777*0.73785*0.73776
03/29/2012 02:20:00*0.73777*0.73785*0.73825*0.73775
03/29/2012 02:25:00*0.73785*0.73816*0.73819*0.73776
03/29/2012 02:30:00*0.73816*0.73854*0.73854*0.73809
03/29/2012 02:35:00*0.73854*0.73877*0.73892*0.73842
03/29/2012 02:40:00*0.73877*0.73867*0.73882*0.73852
03/29/2012 02:45:00*0.73867*0.73887*0.73895*0.73854
03/29/2012 02:50:00*0.73887*0.739*0.73901*0.73872
03/29/2012 02:55:00*0.739*0.73894*0.73934*0.73886
03/29/2012 03:00:00*0.73894*0.73938*0.73946*0.73887
03/29/2012 03:05:00*0.73938*0.73938*0.73955*0.73913
03/29/2012 03:10:00*0.73938*0.73891*0.73938*0.73885
03/29/2012 03:15:00*0.73891*0.73883*0.73896*0.73865
03/29/2012 03:20:00*0.73883*0.73878*0.73902*0.73853
03/29/2012 03:25:00*0.73878*0.73883*0.7391*0.73869
03/29/2012 03:30:00*0.73883*0.73887*0.73898*0.73867
03/29/2012 03:35:00*0.73887*0.73912*0.73915*0.73884
03/29/2012 03:40:00*0.73912*0.73918*0.73926*0.73897
03/29/2012 03:45:00*0.73918*0.73985*0.73998*0.73909
03/29/2012 03:50:00*0.73985*0.73984*0.74009*0.73967
03/29/2012 03:55:00*0.73984*0.73953*0.74009*0.73942
03/29/2012 04:00:00*0.73953*0.73909*0.7397*0.73909
03/29/2012 04:05:00*0.73909*0.73922*0.73941*0.73905
03/29/2012 04:10:00*0.73922*0.73925*0.73943*0.73914
03/29/2012 04:15:00*0.73925*0.73904*0.73927*0.73896
03/29/2012 04:20:00*0.73904*0.73923*0.73934*0.73901
03/29/2012 04:25:00*0.73923*0.73901*0.73926*0.73891
03/29/2012 04:30:00*0.73901*0.73883*0.73905*0.73873
03/29/2012 04:35:00*0.73883*0.73903*0.73904*0.73864
03/29/2012 04:40:00*0.73903*0.73897*0.73906*0.73871
03/29/2012 04:45:00*0.73897*0.7386*0.73913*0.73853
03/29/2012 04:50:00*0.7386*0.73882*0.73882*0.73847
03/29/2012 04:55:00*0.73882*0.73891*0.73897*0.73868
03/29/2012 05:00:00*0.73891*0.73889*0.73921*0.73871
03/29/2012 05:05:00*0.73889*0.73916*0.73924*0.73884
03/29/2012 05:10:00*0.73916*0.73958*0.73967*0.73901
03/29/2012 05:15:00*0.73958*0.73957*0.73976*0.73943
03/29/2012 05:20:00*0.73957*0.73938*0.7398*0.73928
03/29/2012 05:25:00*0.73938*0.73956*0.7397*0.73938
03/29/2012 05:30:00*0.73956*0.73966*0.73986*0.73951
03/29/2012 05:35:00*0.73966*0.73975*0.74013*0.73964
03/29/2012 05:40:00*0.73975*0.73968*0.73998*0.7396
03/29/2012 05:45:00*0.73968*0.73995*0.73998*0.73955
03/29/2012 05:50:00*0.73995*0.7399*0.74022*0.73986
03/29/2012 05:55:00*0.7399*0.73998*0.74049*0.73985
03/29/2012 06:00:00*0.73998*0.74009*0.74022*0.73991
03/29/2012 06:05:00*0.74009*0.73982*0.74026*0.73974
03/29/2012 06:10:00*0.73982*0.73954*0.73987*0.73933
03/29/2012 06:15:00*0.73954*0.73959*0.7398*0.73944
03/29/2012 06:20:00*0.73959*0.73953*0.73975*0.73937
03/29/2012 06:25:00*0.73953*0.73961*0.73968*0.73943
03/29/2012 06:30:00*0.73961*0.73957*0.73971*0.73951
03/29/2012 06:35:00*0.73957*0.73953*0.73973*0.73944
03/29/2012 06:40:00*0.73953*0.7395*0.73957*0.73939
03/29/2012 06:45:00*0.7395*0.73951*0.73965*0.73942
03/29/2012 06:50:00*0.73951*0.73913*0.73952*0.73907
03/29/2012 06:55:00*0.73913*0.73922*0.7393*0.739
03/29/2012 07:00:00*0.73922*0.73959*0.7397*0.73912
03/29/2012 07:05:00*0.73959*0.73954*0.73976*0.7395
03/29/2012 07:10:00*0.73954*0.73919*0.73961*0.73914
03/29/2012 07:15:00*0.73919*0.73919*0.73932*0.73906
03/29/2012 07:20:00*0.73919*0.73933*0.73942*0.73919
03/29/2012 07:25:00*0.73933*0.73913*0.73944*0.73904
03/29/2012 07:30:00*0.73913*0.73914*0.73934*0.73904
03/29/2012 07:35:00*0.73914*0.73919*0.73921*0.73892
03/29/2012 07:40:00*0.73919*0.73915*0.73931*0.73889
03/29/2012 07:45:00*0.73915*0.73936*0.73936*0.73897
03/29/2012 07:50:00*0.73936*0.73903*0.73937*0.73902
03/29/2012 07:55:00*0.73903*0.73898*0.73915*0.73877
03/29/2012 08:00:00*0.73898*0.73948*0.73955*0.73894
03/29/2012 08:05:00*0.73948*0.73955*0.73966*0.7393
03/29/2012 08:10:00*0.73955*0.7397*0.73989*0.73955
03/29/2012 08:15:00*0.7397*0.73954*0.73981*0.73949
03/29/2012 08:20:00*0.73954*0.73948*0.73963*0.73921
03/29/2012 08:25:00*0.73948*0.73975*0.73981*0.73937
03/29/2012 08:30:00*0.73975*0.73868*0.73995*0.73865
03/29/2012 08:35:00*0.73868*0.73938*0.73966*0.73862
03/29/2012 08:40:00*0.73938*0.73984*0.73993*0.73935
03/29/2012 08:45:00*0.73984*0.73996*0.74034*0.73959
03/29/2012 08:50:00*0.73996*0.74*0.74002*0.73969
03/29/2012 08:55:00*0.74*0.73972*0.74002*0.73948
03/29/2012 09:00:00*0.73972*0.7395*0.73972*0.73939
03/29/2012 09:05:00*0.7395*0.73921*0.73956*0.73907
03/29/2012 09:10:00*0.73921*0.73911*0.73925*0.73894
03/29/2012 09:15:00*0.73911*0.73928*0.7393*0.73884
03/29/2012 09:20:00*0.73928*0.73934*0.73936*0.73902
03/29/2012 09:25:00*0.73934*0.73954*0.73971*0.73934
03/29/2012 09:30:00*0.73954*0.73941*0.73959*0.7392
03/29/2012 09:35:00*0.73941*0.7391*0.73942*0.73882
03/29/2012 09:40:00*0.7391*0.73903*0.73924*0.73891
03/29/2012 09:45:00*0.73903*0.73854*0.73903*0.73848
03/29/2012 09:50:00*0.73854*0.73881*0.7389*0.73847
03/29/2012 09:55:00*0.73881*0.73829*0.73902*0.73829
03/29/2012 10:00:00*0.73829*0.73827*0.73838*0.7378
03/29/2012 10:05:00*0.73827*0.73847*0.73875*0.73795
03/29/2012 10:10:00*0.73847*0.73791*0.73857*0.73785
03/29/2012 10:15:00*0.73791*0.73795*0.738*0.73773
03/29/2012 10:20:00*0.73795*0.73714*0.73798*0.73678
03/29/2012 10:25:00*0.73714*0.73784*0.7379*0.73706
03/29/2012 10:30:00*0.73784*0.73725*0.73788*0.73707
03/29/2012 10:35:00*0.73725*0.73724*0.73743*0.737
03/29/2012 10:40:00*0.73724*0.73783*0.73793*0.73709
03/29/2012 10:45:00*0.73783*0.73763*0.73792*0.7375
03/29/2012 10:50:00*0.73763*0.73768*0.73792*0.73738
03/29/2012 10:55:00*0.73768*0.73777*0.73794*0.73757
03/29/2012 11:00:00*0.73777*0.73799*0.73799*0.73757
03/29/2012 11:05:00*0.73799*0.73798*0.73819*0.73749
03/29/2012 11:10:00*0.73798*0.73791*0.73845*0.73788
03/29/2012 11:15:00*0.73791*0.73815*0.73817*0.7378
03/29/2012 11:20:00*0.73815*0.73846*0.73851*0.7381
03/29/2012 11:25:00*0.73846*0.73823*0.73858*0.73813
03/29/2012 11:30:00*0.73823*0.73827*0.73862*0.73823
03/29/2012 11:35:00*0.73827*0.73834*0.73864*0.73818
03/29/2012 11:40:00*0.73834*0.73816*0.73836*0.73814
03/29/2012 11:45:00*0.73816*0.73826*0.73834*0.73812
03/29/2012 11:50:00*0.73826*0.73793*0.73827*0.7379
03/29/2012 11:55:00*0.73793*0.7381*0.73814*0.7379
03/29/2012 12:00:00*0.7381*0.73854*0.73854*0.73808
03/29/2012 12:05:00*0.73854*0.73894*0.73897*0.73845
03/29/2012 12:10:00*0.73894*0.73844*0.73904*0.73841
03/29/2012 12:15:00*0.73844*0.73847*0.73854*0.73825
03/29/2012 12:20:00*0.73847*0.7387*0.73873*0.73847
03/29/2012 12:25:00*0.7387*0.73839*0.7387*0.73832
03/29/2012 12:30:00*0.73839*0.73877*0.73892*0.73839
03/29/2012 12:35:00*0.73877*0.7388*0.73889*0.73866
03/29/2012 12:40:00*0.7388*0.73881*0.73897*0.73872
03/29/2012 12:45:00*0.73881*0.73867*0.73885*0.73866
03/29/2012 12:50:00*0.73867*0.73869*0.73876*0.73849
03/29/2012 12:55:00*0.73869*0.73937*0.73937*0.73869
03/29/2012 13:00:00*0.73937*0.73974*0.73998*0.73916
03/29/2012 13:05:00*0.73974*0.73933*0.73981*0.7393
03/29/2012 13:10:00*0.73933*0.73921*0.73939*0.73921
03/29/2012 13:15:00*0.73921*0.73886*0.73924*0.73873
03/29/2012 13:20:00*0.73886*0.73888*0.73896*0.73883
03/29/2012 13:25:00*0.73888*0.73878*0.73902*0.7387
03/29/2012 13:30:00*0.73878*0.73878*0.73884*0.73869
03/29/2012 13:35:00*0.73878*0.73878*0.73901*0.73877
03/29/2012 13:40:00*0.73878*0.73903*0.73907*0.73873
03/29/2012 13:45:00*0.73903*0.73868*0.73903*0.73862
03/29/2012 13:50:00*0.73868*0.73847*0.7387*0.73847
03/29/2012 13:55:00*0.73847*0.73836*0.73849*0.73829
03/29/2012 14:00:00*0.73836*0.73841*0.73846*0.73826
03/29/2012 14:05:00*0.73841*0.73863*0.73882*0.73832
03/29/2012 14:10:00*0.73863*0.7385*0.73866*0.73839
03/29/2012 14:15:00*0.7385*0.73874*0.73879*0.73849
03/29/2012 14:20:00*0.73874*0.73892*0.73913*0.73862
03/29/2012 14:25:00*0.73892*0.73904*0.73934*0.73892
03/29/2012 14:30:00*0.73904*0.73927*0.73934*0.73904
03/29/2012 14:35:00*0.73927*0.73925*0.73931*0.7391
03/29/2012 14:40:00*0.73925*0.73932*0.73951*0.73915
03/29/2012 14:45:00*0.73932*0.73945*0.73945*0.73922
03/29/2012 14:50:00*0.73945*0.7395*0.73967*0.73935
03/29/2012 14:55:00*0.7395*0.73964*0.73965*0.73947
03/29/2012 15:00:00*0.73964*0.7393*0.7397*0.73928
03/29/2012 15:05:00*0.7393*0.73926*0.7394*0.73919
03/29/2012 15:10:00*0.73926*0.73918*0.7393*0.73907
03/29/2012 15:15:00*0.73918*0.73979*0.74001*0.73912
03/29/2012 15:20:00*0.73979*0.73977*0.74019*0.73961
03/29/2012 15:25:00*0.73977*0.73976*0.73989*0.73964
03/29/2012 15:30:00*0.73976*0.73981*0.73985*0.73967
03/29/2012 15:35:00*0.73981*0.73973*0.73981*0.73961
03/29/2012 15:40:00*0.73973*0.73976*0.7398*0.73956
03/29/2012 15:45:00*0.73976*0.74017*0.74017*0.73971
03/29/2012 15:50:00*0.74017*0.74015*0.74036*0.74002
03/29/2012 15:55:00*0.74015*0.74056*0.74058*0.74015
03/29/2012 16:00:00*0.74056*0.74031*0.74066*0.74027
03/29/2012 16:05:00*0.74031*0.74018*0.74049*0.73996
03/29/2012 16:10:00*0.74018*0.74021*0.74027*0.74017
03/29/2012 16:15:00*0.74021*0.74043*0.74046*0.74021
03/29/2012 16:20:00*0.74043*0.74077*0.74077*0.74029
03/29/2012 16:25:00*0.74077*0.74063*0.74077*0.74063
03/29/2012 16:30:00*0.74063*0.74078*0.74084*0.74063
03/29/2012 16:35:00*0.74078*0.74096*0.741*0.74074
03/29/2012 16:40:00*0.74096*0.74076*0.74099*0.74065
03/29/2012 16:45:00*0.74076*0.74073*0.7408*0.73997
03/29/2012 16:50:00*0.74073*0.74064*0.74089*0.74057
03/29/2012 16:55:00*0.74064*0.74052*0.74094*0.74052
03/29/2012 17:00:00*0.74052*0.7399*0.74076*0.73989
