03/27/2012 17:05:00*0.74257*0.74248*0.74257*0.74227
03/27/2012 17:10:00*0.74248*0.7423*0.74248*0.74225
03/27/2012 17:15:00*0.7423*0.7423*0.7424*0.74213
03/27/2012 17:20:00*0.7423*0.74228*0.7424*0.74218
03/27/2012 17:25:00*0.74228*0.74225*0.74236*0.74219
03/27/2012 17:30:00*0.74225*0.74233*0.74233*0.74209
03/27/2012 17:35:00*0.74233*0.74216*0.74233*0.74202
03/27/2012 17:40:00*0.74216*0.74207*0.74221*0.74201
03/27/2012 17:45:00*0.74207*0.74195*0.7421*0.74184
03/27/2012 17:50:00*0.74195*0.74207*0.74217*0.74195
03/27/2012 17:55:00*0.74207*0.74215*0.7422*0.74196
03/27/2012 18:00:00*0.74215*0.74215*0.74215*0.74202
03/27/2012 18:05:00*0.74215*0.74238*0.74243*0.74215
03/27/2012 18:10:00*0.74238*0.74239*0.74244*0.74219
03/27/2012 18:15:00*0.74239*0.74231*0.74243*0.7422
03/27/2012 18:20:00*0.74231*0.7425*0.7425*0.74221
03/27/2012 18:25:00*0.7425*0.7421*0.74266*0.74192
03/27/2012 18:30:00*0.7421*0.74227*0.74229*0.74209
03/27/2012 18:35:00*0.74227*0.74217*0.74227*0.74212
03/27/2012 18:40:00*0.74217*0.74205*0.74226*0.74205
03/27/2012 18:45:00*0.74205*0.74144*0.7421*0.74139
03/27/2012 18:50:00*0.74144*0.74127*0.74144*0.74118
03/27/2012 18:55:00*0.74127*0.74137*0.74141*0.74121
03/27/2012 19:00:00*0.74137*0.74136*0.74142*0.74125
03/27/2012 19:05:00*0.74136*0.74143*0.74146*0.74125
03/27/2012 19:10:00*0.74143*0.74152*0.74161*0.74141
03/27/2012 19:15:00*0.74152*0.74142*0.74167*0.74142
03/27/2012 19:20:00*0.74142*0.74141*0.74144*0.74128
03/27/2012 19:25:00*0.74141*0.74152*0.74152*0.7413
03/27/2012 19:30:00*0.74152*0.7416*0.74167*0.74152
03/27/2012 19:35:00*0.7416*0.74183*0.74185*0.74155
03/27/2012 19:40:00*0.74183*0.74154*0.74188*0.74154
03/27/2012 19:45:00*0.74154*0.74156*0.74163*0.74145
03/27/2012 19:50:00*0.74156*0.74159*0.74163*0.74147
03/27/2012 19:55:00*0.74159*0.7415*0.74168*0.74142
03/27/2012 20:00:00*0.7415*0.74105*0.7415*0.741
03/27/2012 20:05:00*0.74105*0.74099*0.74113*0.74082
03/27/2012 20:10:00*0.74099*0.74086*0.74103*0.74077
03/27/2012 20:15:00*0.74086*0.74096*0.74105*0.74086
03/27/2012 20:20:00*0.74096*0.74072*0.74096*0.74068
03/27/2012 20:25:00*0.74072*0.74099*0.74104*0.74072
03/27/2012 20:30:00*0.74099*0.74072*0.74112*0.74072
03/27/2012 20:35:00*0.74072*0.74084*0.74104*0.7407
03/27/2012 20:40:00*0.74084*0.74112*0.74127*0.74077
03/27/2012 20:45:00*0.74112*0.74027*0.74125*0.74023
03/27/2012 20:50:00*0.74027*0.74015*0.74037*0.74005
03/27/2012 20:55:00*0.74015*0.74031*0.74035*0.73982
03/27/2012 21:00:00*0.74031*0.7403*0.74044*0.74018
03/27/2012 21:05:00*0.7403*0.74008*0.74061*0.74008
03/27/2012 21:10:00*0.74008*0.74017*0.74017*0.73992
03/27/2012 21:15:00*0.74017*0.74042*0.74052*0.7401
03/27/2012 21:20:00*0.74042*0.74068*0.74074*0.7404
03/27/2012 21:25:00*0.74068*0.74066*0.74089*0.74062
03/27/2012 21:30:00*0.74066*0.74031*0.74073*0.74027
03/27/2012 21:35:00*0.74031*0.74068*0.74068*0.7403
03/27/2012 21:40:00*0.74068*0.7409*0.74091*0.74055
03/27/2012 21:45:00*0.7409*0.7409*0.74106*0.74087
03/27/2012 21:50:00*0.7409*0.74083*0.74118*0.74082
03/27/2012 21:55:00*0.74083*0.74068*0.74099*0.74053
03/27/2012 22:00:00*0.74068*0.7405*0.74074*0.74047
03/27/2012 22:05:00*0.7405*0.74043*0.74063*0.74028
03/27/2012 22:10:00*0.74043*0.74068*0.74068*0.74033
03/27/2012 22:15:00*0.74068*0.74046*0.74068*0.74042
03/27/2012 22:20:00*0.74046*0.74029*0.74046*0.7401
03/27/2012 22:25:00*0.74029*0.74025*0.7404*0.74019
03/27/2012 22:30:00*0.74025*0.74021*0.74031*0.74016
03/27/2012 22:35:00*0.74021*0.74048*0.74049*0.74008
03/27/2012 22:40:00*0.74048*0.74074*0.74082*0.74044
03/27/2012 22:45:00*0.74074*0.74076*0.74082*0.74061
03/27/2012 22:50:00*0.74076*0.74071*0.74079*0.74054
03/27/2012 22:55:00*0.74071*0.74055*0.74078*0.74055
03/27/2012 23:00:00*0.74055*0.74053*0.74062*0.74041
03/27/2012 23:05:00*0.74053*0.74044*0.74053*0.74041
03/27/2012 23:10:00*0.74044*0.74037*0.74044*0.74028
03/27/2012 23:15:00*0.74037*0.74018*0.74037*0.74018
03/27/2012 23:20:00*0.74018*0.74028*0.74029*0.7401
03/27/2012 23:25:00*0.74028*0.74027*0.74038*0.74016
03/27/2012 23:30:00*0.74027*0.74009*0.74031*0.74005
03/27/2012 23:35:00*0.74009*0.74005*0.7402*0.73994
03/27/2012 23:40:00*0.74005*0.74011*0.74019*0.7399
03/27/2012 23:45:00*0.74011*0.73986*0.74011*0.73978
03/27/2012 23:50:00*0.73986*0.73973*0.73986*0.73956
03/27/2012 23:55:00*0.73973*0.73979*0.73989*0.73964
03/28/2012 00:00:00*0.73979*0.73973*0.73989*0.73973
03/28/2012 00:05:00*0.73973*0.73981*0.73984*0.73963
03/28/2012 00:10:00*0.73981*0.73986*0.73991*0.73966
03/28/2012 00:15:00*0.73986*0.73989*0.74006*0.73982
03/28/2012 00:20:00*0.73989*0.73989*0.73994*0.73978
03/28/2012 00:25:00*0.73989*0.74028*0.74033*0.73989
03/28/2012 00:30:00*0.74028*0.7404*0.74044*0.74021
03/28/2012 00:35:00*0.7404*0.74044*0.74044*0.74028
03/28/2012 00:40:00*0.74044*0.74033*0.74047*0.7403
03/28/2012 00:45:00*0.74033*0.74023*0.74035*0.7402
03/28/2012 00:50:00*0.74023*0.74017*0.74023*0.74009
03/28/2012 00:55:00*0.74017*0.7402*0.74023*0.74006
03/28/2012 01:00:00*0.7402*0.74004*0.7402*0.73985
03/28/2012 01:05:00*0.74004*0.73997*0.74004*0.73973
03/28/2012 01:10:00*0.73997*0.74028*0.74031*0.73994
03/28/2012 01:15:00*0.74028*0.7407*0.74075*0.74027
03/28/2012 01:20:00*0.7407*0.74048*0.74078*0.74034
03/28/2012 01:25:00*0.74048*0.7402*0.74052*0.73999
03/28/2012 01:30:00*0.7402*0.7404*0.74041*0.74017
03/28/2012 01:35:00*0.7404*0.74062*0.74066*0.74033
03/28/2012 01:40:00*0.74062*0.74062*0.74068*0.74054
03/28/2012 01:45:00*0.74062*0.74075*0.74077*0.74057
03/28/2012 01:50:00*0.74075*0.74067*0.74078*0.74067
03/28/2012 01:55:00*0.74067*0.74061*0.74076*0.74055
03/28/2012 02:00:00*0.74061*0.74051*0.74063*0.74023
03/28/2012 02:05:00*0.74051*0.74088*0.74096*0.74033
03/28/2012 02:10:00*0.74088*0.74066*0.74094*0.74065
03/28/2012 02:15:00*0.74066*0.74058*0.74099*0.74058
03/28/2012 02:20:00*0.74058*0.7405*0.74073*0.74045
03/28/2012 02:25:00*0.7405*0.74073*0.74075*0.7405
03/28/2012 02:30:00*0.74073*0.74099*0.74111*0.74071
03/28/2012 02:35:00*0.74099*0.7413*0.74136*0.74086
03/28/2012 02:40:00*0.7413*0.74119*0.74146*0.741
03/28/2012 02:45:00*0.74119*0.74118*0.74124*0.74103
03/28/2012 02:50:00*0.74118*0.74069*0.74118*0.74056
03/28/2012 02:55:00*0.74069*0.74036*0.74088*0.74034
03/28/2012 03:00:00*0.74036*0.74044*0.74061*0.74026
03/28/2012 03:05:00*0.74044*0.74045*0.74059*0.7403
03/28/2012 03:10:00*0.74045*0.74018*0.74046*0.74007
03/28/2012 03:15:00*0.74018*0.74063*0.7407*0.74012
03/28/2012 03:20:00*0.74063*0.7405*0.74076*0.74022
03/28/2012 03:25:00*0.7405*0.74068*0.74082*0.74028
03/28/2012 03:30:00*0.74068*0.74015*0.74073*0.74015
03/28/2012 03:35:00*0.74015*0.74075*0.74075*0.73991
03/28/2012 03:40:00*0.74075*0.74058*0.74101*0.74053
03/28/2012 03:45:00*0.74058*0.74058*0.74093*0.74055
03/28/2012 03:50:00*0.74058*0.74054*0.74069*0.74044
03/28/2012 03:55:00*0.74054*0.74082*0.74083*0.74047
03/28/2012 04:00:00*0.74082*0.74073*0.74085*0.74051
03/28/2012 04:05:00*0.74073*0.74051*0.74076*0.74042
03/28/2012 04:10:00*0.74051*0.74008*0.74056*0.74008
03/28/2012 04:15:00*0.74008*0.74013*0.74045*0.73993
03/28/2012 04:20:00*0.74013*0.74081*0.74084*0.74006
03/28/2012 04:25:00*0.74081*0.74112*0.74118*0.74047
03/28/2012 04:30:00*0.74112*0.74086*0.7412*0.74083
03/28/2012 04:35:00*0.74086*0.74059*0.741*0.74059
03/28/2012 04:40:00*0.74059*0.7407*0.74091*0.74057
03/28/2012 04:45:00*0.7407*0.7406*0.74088*0.74059
03/28/2012 04:50:00*0.7406*0.74076*0.74083*0.74056
03/28/2012 04:55:00*0.74076*0.74045*0.74081*0.74037
03/28/2012 05:00:00*0.74045*0.74043*0.74081*0.74025
03/28/2012 05:05:00*0.74043*0.74016*0.74043*0.73985
03/28/2012 05:10:00*0.74016*0.74013*0.74033*0.74007
03/28/2012 05:15:00*0.74013*0.73997*0.74036*0.73997
03/28/2012 05:20:00*0.73997*0.73954*0.73998*0.73954
03/28/2012 05:25:00*0.73954*0.73983*0.73983*0.73948
03/28/2012 05:30:00*0.73983*0.73985*0.74007*0.73971
03/28/2012 05:35:00*0.73985*0.73943*0.73993*0.7393
03/28/2012 05:40:00*0.73943*0.73929*0.73958*0.73902
03/28/2012 05:45:00*0.73929*0.7391*0.73936*0.73898
03/28/2012 05:50:00*0.7391*0.73967*0.7397*0.73907
03/28/2012 05:55:00*0.73967*0.73935*0.73975*0.73933
03/28/2012 06:00:00*0.73935*0.73944*0.73955*0.73921
03/28/2012 06:05:00*0.73944*0.73888*0.73963*0.73876
03/28/2012 06:10:00*0.73888*0.73878*0.73889*0.73845
03/28/2012 06:15:00*0.73878*0.739*0.73914*0.73863
03/28/2012 06:20:00*0.739*0.73919*0.73939*0.73895
03/28/2012 06:25:00*0.73919*0.73915*0.73939*0.73897
03/28/2012 06:30:00*0.73915*0.73949*0.73951*0.73912
03/28/2012 06:35:00*0.73949*0.73959*0.73979*0.73948
03/28/2012 06:40:00*0.73959*0.739*0.73968*0.73892
03/28/2012 06:45:00*0.739*0.73932*0.73951*0.739
03/28/2012 06:50:00*0.73932*0.73936*0.73942*0.73913
03/28/2012 06:55:00*0.73936*0.73953*0.7396*0.73926
03/28/2012 07:00:00*0.73953*0.73946*0.73966*0.73936
03/28/2012 07:05:00*0.73946*0.73962*0.73991*0.73941
03/28/2012 07:10:00*0.73962*0.7397*0.7397*0.73941
03/28/2012 07:15:00*0.7397*0.73992*0.73994*0.73969
03/28/2012 07:20:00*0.73992*0.74006*0.74015*0.73987
03/28/2012 07:25:00*0.74006*0.74002*0.74011*0.73991
03/28/2012 07:30:00*0.74002*0.73975*0.74005*0.7397
03/28/2012 07:35:00*0.73975*0.73977*0.73995*0.73968
03/28/2012 07:40:00*0.73977*0.7397*0.73984*0.73964
03/28/2012 07:45:00*0.7397*0.73997*0.74006*0.73954
03/28/2012 07:50:00*0.73997*0.74011*0.74019*0.73996
03/28/2012 07:55:00*0.74011*0.74007*0.74018*0.73997
03/28/2012 08:00:00*0.74007*0.74036*0.74043*0.73997
03/28/2012 08:05:00*0.74036*0.73973*0.74051*0.73973
03/28/2012 08:10:00*0.73973*0.73987*0.73988*0.7396
03/28/2012 08:15:00*0.73987*0.73965*0.73995*0.73956
03/28/2012 08:20:00*0.73965*0.7397*0.7397*0.73936
03/28/2012 08:25:00*0.7397*0.73986*0.73986*0.73921
03/28/2012 08:30:00*0.73986*0.73952*0.74025*0.73952
03/28/2012 08:35:00*0.73952*0.73958*0.74*0.73901
03/28/2012 08:40:00*0.73958*0.73965*0.73985*0.73944
03/28/2012 08:45:00*0.73965*0.74015*0.74019*0.73953
03/28/2012 08:50:00*0.74015*0.74008*0.74044*0.73992
03/28/2012 08:55:00*0.74008*0.74053*0.74054*0.74002
03/28/2012 09:00:00*0.74053*0.74081*0.74084*0.74044
03/28/2012 09:05:00*0.74081*0.74029*0.7409*0.74019
03/28/2012 09:10:00*0.74029*0.73986*0.74039*0.73959
03/28/2012 09:15:00*0.73986*0.74004*0.74017*0.73973
03/28/2012 09:20:00*0.74004*0.74032*0.74041*0.73999
03/28/2012 09:25:00*0.74032*0.74022*0.74038*0.74014
03/28/2012 09:30:00*0.74022*0.7399*0.74035*0.73987
03/28/2012 09:35:00*0.7399*0.74028*0.7403*0.73984
03/28/2012 09:40:00*0.74028*0.74005*0.74045*0.73997
03/28/2012 09:45:00*0.74005*0.74005*0.74022*0.73978
03/28/2012 09:50:00*0.74005*0.74024*0.74046*0.73994
03/28/2012 09:55:00*0.74024*0.74018*0.74031*0.73999
03/28/2012 10:00:00*0.74018*0.74016*0.74054*0.73988
03/28/2012 10:05:00*0.74016*0.74141*0.74143*0.74015
03/28/2012 10:10:00*0.74141*0.74107*0.74147*0.74104
03/28/2012 10:15:00*0.74107*0.74056*0.74115*0.74039
03/28/2012 10:20:00*0.74056*0.74017*0.74057*0.73984
03/28/2012 10:25:00*0.74017*0.74023*0.74047*0.74003
03/28/2012 10:30:00*0.74023*0.74063*0.74068*0.74008
03/28/2012 10:35:00*0.74063*0.74021*0.74072*0.74014
03/28/2012 10:40:00*0.74021*0.7402*0.74063*0.73992
03/28/2012 10:45:00*0.7402*0.7407*0.74082*0.74009
03/28/2012 10:50:00*0.7407*0.74044*0.74076*0.74016
03/28/2012 10:55:00*0.74044*0.74039*0.74054*0.74013
03/28/2012 11:00:00*0.74039*0.74171*0.74173*0.74039
03/28/2012 11:05:00*0.74171*0.74103*0.74177*0.74092
03/28/2012 11:10:00*0.74103*0.74146*0.74149*0.7409
03/28/2012 11:15:00*0.74146*0.7412*0.74158*0.74111
03/28/2012 11:20:00*0.7412*0.74126*0.74159*0.74114
03/28/2012 11:25:00*0.74126*0.74107*0.74133*0.74103
03/28/2012 11:30:00*0.74107*0.74145*0.7415*0.74095
03/28/2012 11:35:00*0.74145*0.74072*0.74147*0.74061
03/28/2012 11:40:00*0.74072*0.74059*0.74076*0.74041
03/28/2012 11:45:00*0.74059*0.74021*0.74061*0.74014
03/28/2012 11:50:00*0.74021*0.7398*0.74021*0.73965
03/28/2012 11:55:00*0.7398*0.73938*0.7398*0.73933
03/28/2012 12:00:00*0.73938*0.73972*0.73975*0.73893
03/28/2012 12:05:00*0.73972*0.73951*0.73991*0.73944
03/28/2012 12:10:00*0.73951*0.73977*0.74005*0.73931
03/28/2012 12:15:00*0.73977*0.73944*0.73977*0.73909
03/28/2012 12:20:00*0.73944*0.73929*0.73951*0.73911
03/28/2012 12:25:00*0.73929*0.73954*0.73966*0.73923
03/28/2012 12:30:00*0.73954*0.73972*0.73976*0.73936
03/28/2012 12:35:00*0.73972*0.73986*0.73986*0.7395
03/28/2012 12:40:00*0.73986*0.73939*0.73993*0.73939
03/28/2012 12:45:00*0.73939*0.73924*0.73958*0.73917
03/28/2012 12:50:00*0.73924*0.73924*0.73947*0.73917
03/28/2012 12:55:00*0.73924*0.73914*0.73932*0.739
03/28/2012 13:00:00*0.73914*0.73902*0.73914*0.73884
03/28/2012 13:05:00*0.73902*0.73957*0.73957*0.73902
03/28/2012 13:10:00*0.73957*0.73909*0.73957*0.73897
03/28/2012 13:15:00*0.73909*0.73883*0.73915*0.73883
03/28/2012 13:20:00*0.73883*0.73887*0.73915*0.73881
03/28/2012 13:25:00*0.73887*0.73893*0.73953*0.73886
03/28/2012 13:30:00*0.73893*0.73873*0.73897*0.73867
03/28/2012 13:35:00*0.73873*0.73853*0.73877*0.73842
03/28/2012 13:40:00*0.73853*0.73885*0.73885*0.73849
03/28/2012 13:45:00*0.73885*0.73921*0.73926*0.73881
03/28/2012 13:50:00*0.73921*0.73887*0.73926*0.7388
03/28/2012 13:55:00*0.73887*0.73876*0.73895*0.73857
03/28/2012 14:00:00*0.73876*0.73868*0.7388*0.7386
03/28/2012 14:05:00*0.73868*0.7386*0.73884*0.73851
03/28/2012 14:10:00*0.7386*0.73857*0.73871*0.73844
03/28/2012 14:15:00*0.73857*0.7388*0.7388*0.73831
03/28/2012 14:20:00*0.7388*0.73906*0.7391*0.73873
03/28/2012 14:25:00*0.73906*0.73893*0.73914*0.73887
03/28/2012 14:30:00*0.73893*0.73916*0.73919*0.73884
03/28/2012 14:35:00*0.73916*0.73918*0.73951*0.73915
03/28/2012 14:40:00*0.73918*0.73908*0.73923*0.73907
03/28/2012 14:45:00*0.73908*0.73883*0.73918*0.73873
03/28/2012 14:50:00*0.73883*0.73896*0.73912*0.73881
03/28/2012 14:55:00*0.73896*0.73898*0.73904*0.73882
03/28/2012 15:00:00*0.73898*0.7389*0.73917*0.73875
03/28/2012 15:05:00*0.7389*0.73882*0.73928*0.73875
03/28/2012 15:10:00*0.73882*0.73889*0.73911*0.73872
03/28/2012 15:15:00*0.73889*0.73897*0.73898*0.7388
03/28/2012 15:20:00*0.73897*0.73873*0.73907*0.73873
03/28/2012 15:25:00*0.73873*0.739*0.73908*0.73873
03/28/2012 15:30:00*0.739*0.73894*0.73912*0.73891
03/28/2012 15:35:00*0.73894*0.73904*0.73904*0.73893
03/28/2012 15:40:00*0.73904*0.7389*0.7391*0.73885
03/28/2012 15:45:00*0.7389*0.73912*0.73912*0.73876
03/28/2012 15:50:00*0.73912*0.739*0.73919*0.73877
03/28/2012 15:55:00*0.739*0.73924*0.73928*0.73899
03/28/2012 16:00:00*0.73924*0.73953*0.73961*0.7392
03/28/2012 16:05:00*0.73953*0.73963*0.73974*0.73943
03/28/2012 16:10:00*0.73963*0.73951*0.73965*0.73907
03/28/2012 16:15:00*0.73951*0.73978*0.73983*0.73951
03/28/2012 16:20:00*0.73978*0.73972*0.73984*0.73967
03/28/2012 16:25:00*0.73972*0.73966*0.73974*0.73964
03/28/2012 16:30:00*0.73966*0.73956*0.73969*0.73953
03/28/2012 16:35:00*0.73956*0.73962*0.73966*0.73956
03/28/2012 16:40:00*0.73962*0.73971*0.73971*0.73953
03/28/2012 16:45:00*0.73971*0.73902*0.73977*0.73882
03/28/2012 16:50:00*0.73902*0.73896*0.73919*0.73884
03/28/2012 16:55:00*0.73896*0.73911*0.73919*0.73883
03/28/2012 17:00:00*0.73911*0.73894*0.73915*0.73891
