03/26/2012 17:05:00*0.7429*0.74319*0.74321*0.74288
03/26/2012 17:10:00*0.74319*0.74286*0.74324*0.74284
03/26/2012 17:15:00*0.74286*0.74273*0.74289*0.74273
03/26/2012 17:20:00*0.74273*0.7426*0.74287*0.74259
03/26/2012 17:25:00*0.7426*0.74255*0.74267*0.74246
03/26/2012 17:30:00*0.74255*0.74284*0.74284*0.74244
03/26/2012 17:35:00*0.74284*0.74284*0.74292*0.74278
03/26/2012 17:40:00*0.74284*0.74295*0.7431*0.74283
03/26/2012 17:45:00*0.74295*0.74283*0.74299*0.74281
03/26/2012 17:50:00*0.74283*0.74287*0.74297*0.74283
03/26/2012 17:55:00*0.74287*0.74319*0.74321*0.74287
03/26/2012 18:00:00*0.74319*0.74307*0.74324*0.74305
03/26/2012 18:05:00*0.74307*0.74304*0.74324*0.74287
03/26/2012 18:10:00*0.74304*0.74307*0.74311*0.74283
03/26/2012 18:15:00*0.74307*0.74298*0.74307*0.74284
03/26/2012 18:20:00*0.74298*0.7429*0.74307*0.74285
03/26/2012 18:25:00*0.7429*0.74302*0.74302*0.74277
03/26/2012 18:30:00*0.74302*0.74288*0.74303*0.74281
03/26/2012 18:35:00*0.74288*0.74284*0.74294*0.74284
03/26/2012 18:40:00*0.74284*0.74266*0.74296*0.74266
03/26/2012 18:45:00*0.74266*0.74272*0.74278*0.74257
03/26/2012 18:50:00*0.74272*0.74279*0.74289*0.74261
03/26/2012 18:55:00*0.74279*0.74251*0.74279*0.74249
03/26/2012 19:00:00*0.74251*0.74225*0.74257*0.74225
03/26/2012 19:05:00*0.74225*0.74231*0.74252*0.74215
03/26/2012 19:10:00*0.74231*0.74247*0.74251*0.74231
03/26/2012 19:15:00*0.74247*0.74263*0.74263*0.74238
03/26/2012 19:20:00*0.74263*0.74267*0.74271*0.74242
03/26/2012 19:25:00*0.74267*0.74258*0.74272*0.74251
03/26/2012 19:30:00*0.74258*0.74289*0.74289*0.74258
03/26/2012 19:35:00*0.74289*0.74273*0.743*0.74273
03/26/2012 19:40:00*0.74273*0.74254*0.74282*0.74254
03/26/2012 19:45:00*0.74254*0.74252*0.74254*0.74222
03/26/2012 19:50:00*0.74252*0.74246*0.74256*0.74238
03/26/2012 19:55:00*0.74246*0.74251*0.74256*0.7424
03/26/2012 20:00:00*0.74251*0.74256*0.74263*0.7424
03/26/2012 20:05:00*0.74256*0.7428*0.7428*0.7425
03/26/2012 20:10:00*0.7428*0.74257*0.74291*0.74251
03/26/2012 20:15:00*0.74257*0.7425*0.74258*0.74248
03/26/2012 20:20:00*0.7425*0.74247*0.74257*0.74237
03/26/2012 20:25:00*0.74247*0.74278*0.74278*0.74243
03/26/2012 20:30:00*0.74278*0.74266*0.74278*0.74262
03/26/2012 20:35:00*0.74266*0.74267*0.74267*0.74255
03/26/2012 20:40:00*0.74267*0.74266*0.74274*0.74259
03/26/2012 20:45:00*0.74266*0.74274*0.7428*0.74255
03/26/2012 20:50:00*0.74274*0.74293*0.74293*0.74274
03/26/2012 20:55:00*0.74293*0.74313*0.74326*0.74293
03/26/2012 21:00:00*0.74313*0.74318*0.74322*0.74296
03/26/2012 21:05:00*0.74318*0.74303*0.74329*0.74295
03/26/2012 21:10:00*0.74303*0.74283*0.7431*0.74282
03/26/2012 21:15:00*0.74283*0.74308*0.74322*0.74278
03/26/2012 21:20:00*0.74308*0.74324*0.74328*0.74292
03/26/2012 21:25:00*0.74324*0.74326*0.7434*0.74299
03/26/2012 21:30:00*0.74326*0.74334*0.74339*0.74311
03/26/2012 21:35:00*0.74334*0.74326*0.74353*0.74318
03/26/2012 21:40:00*0.74326*0.74333*0.74341*0.74309
03/26/2012 21:45:00*0.74333*0.74329*0.74348*0.74322
03/26/2012 21:50:00*0.74329*0.74313*0.74334*0.74306
03/26/2012 21:55:00*0.74313*0.74319*0.74321*0.74298
03/26/2012 22:00:00*0.74319*0.74339*0.74342*0.74319
03/26/2012 22:05:00*0.74339*0.74321*0.7435*0.74312
03/26/2012 22:10:00*0.74321*0.74318*0.7433*0.74299
03/26/2012 22:15:00*0.74318*0.7429*0.74318*0.74286
03/26/2012 22:20:00*0.7429*0.74308*0.74313*0.74285
03/26/2012 22:25:00*0.74308*0.74293*0.74308*0.74291
03/26/2012 22:30:00*0.74293*0.74301*0.74301*0.7429
03/26/2012 22:35:00*0.74301*0.74293*0.74301*0.74284
03/26/2012 22:40:00*0.74293*0.74284*0.74297*0.74279
03/26/2012 22:45:00*0.74284*0.74265*0.74289*0.74265
03/26/2012 22:50:00*0.74265*0.7427*0.74286*0.74265
03/26/2012 22:55:00*0.7427*0.74275*0.74285*0.74264
03/26/2012 23:00:00*0.74275*0.743*0.74315*0.74275
03/26/2012 23:05:00*0.743*0.74307*0.74319*0.74297
03/26/2012 23:10:00*0.74307*0.74267*0.74307*0.74261
03/26/2012 23:15:00*0.74267*0.74247*0.74278*0.74238
03/26/2012 23:20:00*0.74247*0.74239*0.74262*0.74233
03/26/2012 23:25:00*0.74239*0.7427*0.74271*0.74231
03/26/2012 23:30:00*0.7427*0.74222*0.7427*0.74214
03/26/2012 23:35:00*0.74222*0.7422*0.74222*0.74213
03/26/2012 23:40:00*0.7422*0.74228*0.74232*0.74219
03/26/2012 23:45:00*0.74228*0.74218*0.74246*0.74218
03/26/2012 23:50:00*0.74218*0.74236*0.74237*0.74212
03/26/2012 23:55:00*0.74236*0.74225*0.74246*0.74225
03/27/2012 00:00:00*0.74225*0.74211*0.74233*0.74208
03/27/2012 00:05:00*0.74211*0.74218*0.74222*0.74207
03/27/2012 00:10:00*0.74218*0.74225*0.74236*0.74218
03/27/2012 00:15:00*0.74225*0.74237*0.74243*0.74219
03/27/2012 00:20:00*0.74237*0.7424*0.74249*0.74229
03/27/2012 00:25:00*0.7424*0.7422*0.74244*0.7422
03/27/2012 00:30:00*0.7422*0.74222*0.74225*0.74203
03/27/2012 00:35:00*0.74222*0.74249*0.74251*0.74222
03/27/2012 00:40:00*0.74249*0.7427*0.74278*0.74245
03/27/2012 00:45:00*0.7427*0.7425*0.7427*0.74241
03/27/2012 00:50:00*0.7425*0.74254*0.74265*0.74247
03/27/2012 00:55:00*0.74254*0.74252*0.74256*0.74245
03/27/2012 01:00:00*0.74252*0.74236*0.74256*0.74236
03/27/2012 01:05:00*0.74236*0.74241*0.74245*0.74226
03/27/2012 01:10:00*0.74241*0.74252*0.74257*0.74229
03/27/2012 01:15:00*0.74252*0.7426*0.74265*0.74252
03/27/2012 01:20:00*0.7426*0.74265*0.74268*0.7426
03/27/2012 01:25:00*0.74265*0.74255*0.74267*0.74253
03/27/2012 01:30:00*0.74255*0.74249*0.74263*0.74241
03/27/2012 01:35:00*0.74249*0.74258*0.7426*0.74248
03/27/2012 01:40:00*0.74258*0.74259*0.7427*0.74257
03/27/2012 01:45:00*0.74259*0.74249*0.74263*0.74232
03/27/2012 01:50:00*0.74249*0.74264*0.74264*0.74249
03/27/2012 01:55:00*0.74264*0.74264*0.74273*0.74248
03/27/2012 02:00:00*0.74264*0.74317*0.74323*0.74258
03/27/2012 02:05:00*0.74317*0.74295*0.74329*0.74283
03/27/2012 02:10:00*0.74295*0.74278*0.74301*0.74251
03/27/2012 02:15:00*0.74278*0.74292*0.74318*0.74276
03/27/2012 02:20:00*0.74292*0.74298*0.74308*0.74284
03/27/2012 02:25:00*0.74298*0.74301*0.74305*0.74287
03/27/2012 02:30:00*0.74301*0.74299*0.74309*0.74292
03/27/2012 02:35:00*0.74299*0.74307*0.74334*0.74293
03/27/2012 02:40:00*0.74307*0.74326*0.74341*0.74307
03/27/2012 02:45:00*0.74326*0.74303*0.74342*0.74293
03/27/2012 02:50:00*0.74303*0.74299*0.74313*0.74284
03/27/2012 02:55:00*0.74299*0.74294*0.74311*0.74293
03/27/2012 03:00:00*0.74294*0.74285*0.74294*0.74282
03/27/2012 03:05:00*0.74285*0.7432*0.74324*0.74282
03/27/2012 03:10:00*0.7432*0.74349*0.74354*0.74314
03/27/2012 03:15:00*0.74349*0.74365*0.74365*0.7433
03/27/2012 03:20:00*0.74365*0.74401*0.74426*0.74361
03/27/2012 03:25:00*0.74401*0.74409*0.7443*0.74397
03/27/2012 03:30:00*0.74409*0.74422*0.74434*0.74395
03/27/2012 03:35:00*0.74422*0.74431*0.74441*0.74418
03/27/2012 03:40:00*0.74431*0.74447*0.74468*0.74431
03/27/2012 03:45:00*0.74447*0.74437*0.74468*0.74437
03/27/2012 03:50:00*0.74437*0.74455*0.74464*0.74432
03/27/2012 03:55:00*0.74455*0.74481*0.74482*0.74444
03/27/2012 04:00:00*0.74481*0.74497*0.74501*0.74468
03/27/2012 04:05:00*0.74497*0.74488*0.74527*0.74464
03/27/2012 04:10:00*0.74488*0.74545*0.74573*0.74486
03/27/2012 04:15:00*0.74545*0.74591*0.74591*0.74539
03/27/2012 04:20:00*0.74591*0.74533*0.746*0.74515
03/27/2012 04:25:00*0.74533*0.74474*0.74541*0.74462
03/27/2012 04:30:00*0.74474*0.7448*0.74492*0.74474
03/27/2012 04:35:00*0.7448*0.74491*0.74512*0.74477
03/27/2012 04:40:00*0.74491*0.7452*0.74539*0.74483
03/27/2012 04:45:00*0.7452*0.74519*0.74535*0.74511
03/27/2012 04:50:00*0.74519*0.74536*0.7455*0.74518
03/27/2012 04:55:00*0.74536*0.74507*0.74544*0.74507
03/27/2012 05:00:00*0.74507*0.74529*0.74538*0.7449
03/27/2012 05:05:00*0.74529*0.74524*0.74563*0.7452
03/27/2012 05:10:00*0.74524*0.74461*0.74531*0.74461
03/27/2012 05:15:00*0.74461*0.7449*0.74499*0.74459
03/27/2012 05:20:00*0.7449*0.74449*0.74511*0.7444
03/27/2012 05:25:00*0.74449*0.7444*0.74486*0.74422
03/27/2012 05:30:00*0.7444*0.74447*0.74451*0.74417
03/27/2012 05:35:00*0.74447*0.74422*0.74461*0.74421
03/27/2012 05:40:00*0.74422*0.74418*0.74428*0.74391
03/27/2012 05:45:00*0.74418*0.74409*0.74451*0.74401
03/27/2012 05:50:00*0.74409*0.74413*0.74425*0.74396
03/27/2012 05:55:00*0.74413*0.74385*0.74418*0.74379
03/27/2012 06:00:00*0.74385*0.74406*0.74418*0.74362
03/27/2012 06:05:00*0.74406*0.74415*0.74441*0.74381
03/27/2012 06:10:00*0.74415*0.74406*0.74424*0.74396
03/27/2012 06:15:00*0.74406*0.74368*0.74409*0.7434
03/27/2012 06:20:00*0.74368*0.74363*0.74394*0.74361
03/27/2012 06:25:00*0.74363*0.74376*0.74378*0.74345
03/27/2012 06:30:00*0.74376*0.74352*0.7438*0.74344
03/27/2012 06:35:00*0.74352*0.74333*0.74374*0.74329
03/27/2012 06:40:00*0.74333*0.74319*0.7434*0.74315
03/27/2012 06:45:00*0.74319*0.7429*0.74322*0.74281
03/27/2012 06:50:00*0.7429*0.74302*0.74323*0.74289
03/27/2012 06:55:00*0.74302*0.74357*0.74361*0.74297
03/27/2012 07:00:00*0.74357*0.74406*0.74408*0.74344
03/27/2012 07:05:00*0.74406*0.74374*0.74413*0.74358
03/27/2012 07:10:00*0.74374*0.74348*0.74374*0.74343
03/27/2012 07:15:00*0.74348*0.74345*0.74357*0.7434
03/27/2012 07:20:00*0.74345*0.74335*0.74355*0.74329
03/27/2012 07:25:00*0.74335*0.74366*0.74368*0.74318
03/27/2012 07:30:00*0.74366*0.74328*0.74366*0.74325
03/27/2012 07:35:00*0.74328*0.74322*0.74361*0.7432
03/27/2012 07:40:00*0.74322*0.74324*0.74339*0.74295
03/27/2012 07:45:00*0.74324*0.74346*0.74368*0.74323
03/27/2012 07:50:00*0.74346*0.74352*0.74372*0.74346
03/27/2012 07:55:00*0.74352*0.74365*0.74378*0.74348
03/27/2012 08:00:00*0.74365*0.74375*0.74384*0.74346
03/27/2012 08:05:00*0.74375*0.74336*0.74386*0.74317
03/27/2012 08:10:00*0.74336*0.74343*0.74357*0.74325
03/27/2012 08:15:00*0.74343*0.74402*0.74402*0.74336
03/27/2012 08:20:00*0.74402*0.74371*0.74415*0.74362
03/27/2012 08:25:00*0.74371*0.74372*0.74397*0.7435
03/27/2012 08:30:00*0.74372*0.74369*0.74385*0.7436
03/27/2012 08:35:00*0.74369*0.7434*0.74379*0.74326
03/27/2012 08:40:00*0.7434*0.74359*0.74365*0.74324
03/27/2012 08:45:00*0.74359*0.74371*0.74399*0.74341
03/27/2012 08:50:00*0.74371*0.74369*0.74399*0.74352
03/27/2012 08:55:00*0.74369*0.74354*0.74376*0.74327
03/27/2012 09:00:00*0.74354*0.74329*0.74357*0.74319
03/27/2012 09:05:00*0.74329*0.74326*0.74345*0.7431
03/27/2012 09:10:00*0.74326*0.74301*0.74334*0.74294
03/27/2012 09:15:00*0.74301*0.74311*0.74319*0.74296
03/27/2012 09:20:00*0.74311*0.74324*0.74324*0.74295
03/27/2012 09:25:00*0.74324*0.74328*0.74351*0.74322
03/27/2012 09:30:00*0.74328*0.74316*0.74357*0.74316
03/27/2012 09:35:00*0.74316*0.74309*0.7433*0.74295
03/27/2012 09:40:00*0.74309*0.74271*0.74319*0.74268
03/27/2012 09:45:00*0.74271*0.74251*0.74301*0.74249
03/27/2012 09:50:00*0.74251*0.7429*0.74314*0.74235
03/27/2012 09:55:00*0.7429*0.74263*0.74311*0.74256
03/27/2012 10:00:00*0.74263*0.74239*0.7427*0.74229
03/27/2012 10:05:00*0.74239*0.74268*0.7431*0.74231
03/27/2012 10:10:00*0.74268*0.74244*0.74269*0.7423
03/27/2012 10:15:00*0.74244*0.74282*0.74287*0.74243
03/27/2012 10:20:00*0.74282*0.74243*0.74287*0.74236
03/27/2012 10:25:00*0.74243*0.74245*0.74248*0.74224
03/27/2012 10:30:00*0.74245*0.74227*0.74249*0.74211
03/27/2012 10:35:00*0.74227*0.7418*0.74229*0.74169
03/27/2012 10:40:00*0.7418*0.74175*0.7419*0.74163
03/27/2012 10:45:00*0.74175*0.74154*0.74198*0.74147
03/27/2012 10:50:00*0.74154*0.74201*0.74204*0.74149
03/27/2012 10:55:00*0.74201*0.74225*0.74234*0.74189
03/27/2012 11:00:00*0.74225*0.74286*0.74294*0.74216
03/27/2012 11:05:00*0.74286*0.74222*0.74291*0.74212
03/27/2012 11:10:00*0.74222*0.7423*0.74243*0.74209
03/27/2012 11:15:00*0.7423*0.74207*0.7423*0.74187
03/27/2012 11:20:00*0.74207*0.74247*0.74256*0.74196
03/27/2012 11:25:00*0.74247*0.74213*0.74262*0.74206
03/27/2012 11:30:00*0.74213*0.74227*0.74241*0.74208
03/27/2012 11:35:00*0.74227*0.74243*0.74256*0.74218
03/27/2012 11:40:00*0.74243*0.74256*0.74256*0.74233
03/27/2012 11:45:00*0.74256*0.74214*0.74279*0.74214
03/27/2012 11:50:00*0.74214*0.74215*0.74221*0.74196
03/27/2012 11:55:00*0.74215*0.74252*0.74269*0.74212
03/27/2012 12:00:00*0.74252*0.74215*0.7426*0.74201
03/27/2012 12:05:00*0.74215*0.74209*0.74231*0.74209
03/27/2012 12:10:00*0.74209*0.74218*0.74239*0.74208
03/27/2012 12:15:00*0.74218*0.74271*0.74271*0.74217
03/27/2012 12:20:00*0.74271*0.7428*0.74291*0.74271
03/27/2012 12:25:00*0.7428*0.74281*0.74297*0.74271
03/27/2012 12:30:00*0.74281*0.74259*0.74285*0.74252
03/27/2012 12:35:00*0.74259*0.74244*0.74264*0.74238
03/27/2012 12:40:00*0.74244*0.74279*0.743*0.74223
03/27/2012 12:45:00*0.74279*0.7427*0.7428*0.74254
03/27/2012 12:50:00*0.7427*0.74231*0.74275*0.74227
03/27/2012 12:55:00*0.74231*0.74235*0.74241*0.74226
03/27/2012 13:00:00*0.74235*0.74242*0.74258*0.74235
03/27/2012 13:05:00*0.74242*0.74246*0.74252*0.74233
03/27/2012 13:10:00*0.74246*0.74267*0.74278*0.74244
03/27/2012 13:15:00*0.74267*0.74266*0.74272*0.74265
03/27/2012 13:20:00*0.74266*0.74266*0.74284*0.74255
03/27/2012 13:25:00*0.74266*0.74284*0.74307*0.74256
03/27/2012 13:30:00*0.74284*0.7425*0.74288*0.7425
03/27/2012 13:35:00*0.7425*0.74277*0.74289*0.7425
03/27/2012 13:40:00*0.74277*0.74246*0.74278*0.74241
03/27/2012 13:45:00*0.74246*0.7425*0.74252*0.7424
03/27/2012 13:50:00*0.7425*0.74248*0.7426*0.74245
03/27/2012 13:55:00*0.74248*0.7425*0.74252*0.74228
03/27/2012 14:00:00*0.7425*0.74244*0.74251*0.74236
03/27/2012 14:05:00*0.74244*0.74239*0.74247*0.74233
03/27/2012 14:10:00*0.74239*0.74268*0.74268*0.74233
03/27/2012 14:15:00*0.74268*0.74293*0.74293*0.7426
03/27/2012 14:20:00*0.74293*0.74299*0.74309*0.74293
03/27/2012 14:25:00*0.74299*0.74285*0.74299*0.7427
03/27/2012 14:30:00*0.74285*0.74281*0.74294*0.74275
03/27/2012 14:35:00*0.74281*0.74264*0.74281*0.74264
03/27/2012 14:40:00*0.74264*0.7425*0.74269*0.7425
03/27/2012 14:45:00*0.7425*0.74252*0.74256*0.74243
03/27/2012 14:50:00*0.74252*0.74287*0.74287*0.74252
03/27/2012 14:55:00*0.74287*0.74267*0.74287*0.74264
03/27/2012 15:00:00*0.74267*0.74303*0.74303*0.74251
03/27/2012 15:05:00*0.74303*0.74304*0.74318*0.74297
03/27/2012 15:10:00*0.74304*0.74305*0.74314*0.74298
03/27/2012 15:15:00*0.74305*0.74329*0.74331*0.74304
03/27/2012 15:20:00*0.74329*0.74335*0.74335*0.7432
03/27/2012 15:25:00*0.74335*0.74305*0.74339*0.74293
03/27/2012 15:30:00*0.74305*0.74284*0.74308*0.74262
03/27/2012 15:35:00*0.74284*0.74276*0.7429*0.74273
03/27/2012 15:40:00*0.74276*0.74267*0.74277*0.74247
03/27/2012 15:45:00*0.74267*0.74261*0.7427*0.74255
03/27/2012 15:50:00*0.74261*0.7424*0.74271*0.74227
03/27/2012 15:55:00*0.7424*0.7425*0.74251*0.74205
03/27/2012 16:00:00*0.7425*0.74231*0.7425*0.74217
03/27/2012 16:05:00*0.74231*0.74257*0.74264*0.7422
03/27/2012 16:10:00*0.74257*0.74207*0.74261*0.74204
03/27/2012 16:15:00*0.74207*0.7423*0.7423*0.74206
03/27/2012 16:20:00*0.7423*0.74196*0.74248*0.74196
03/27/2012 16:25:00*0.74196*0.74187*0.74211*0.74179
03/27/2012 16:30:00*0.74187*0.7424*0.74251*0.74182
03/27/2012 16:35:00*0.7424*0.74255*0.74258*0.74229
03/27/2012 16:40:00*0.74255*0.74221*0.74256*0.74204
03/27/2012 16:45:00*0.74221*0.74234*0.74254*0.74208
03/27/2012 16:50:00*0.74234*0.74188*0.74238*0.74186
03/27/2012 16:55:00*0.74188*0.74213*0.74219*0.7417
03/27/2012 17:00:00*0.74213*0.74257*0.74265*0.74175
