03/25/2012 17:05:00*0.7416*0.74124*0.7416*0.74124
03/25/2012 17:10:00*0.74124*0.74174*0.74174*0.74124
03/25/2012 17:15:00*0.74174*0.74177*0.7418*0.74174
03/25/2012 17:20:00*0.74177*0.74149*0.74177*0.74149
03/25/2012 17:25:00*0.74149*0.74175*0.74176*0.74149
03/25/2012 17:30:00*0.74175*0.74185*0.74185*0.74175
03/25/2012 17:35:00*0.74185*0.74179*0.74185*0.74161
03/25/2012 17:40:00*0.74179*0.74165*0.74194*0.74165
03/25/2012 17:45:00*0.74165*0.74151*0.74214*0.74119
03/25/2012 17:50:00*0.74151*0.74191*0.74193*0.74151
03/25/2012 17:55:00*0.74191*0.74197*0.74199*0.74191
03/25/2012 18:00:00*0.74197*0.74184*0.74202*0.74184
03/25/2012 18:05:00*0.74184*0.74331*0.74341*0.74184
03/25/2012 18:10:00*0.74331*0.74272*0.74352*0.74271
03/25/2012 18:15:00*0.74272*0.74278*0.74296*0.74234
03/25/2012 18:20:00*0.74278*0.74274*0.74281*0.74268
03/25/2012 18:25:00*0.74274*0.74274*0.74275*0.74257
03/25/2012 18:30:00*0.74274*0.74267*0.74283*0.74264
03/25/2012 18:35:00*0.74267*0.74278*0.74302*0.74262
03/25/2012 18:40:00*0.74278*0.74274*0.74283*0.74241
03/25/2012 18:45:00*0.74274*0.74281*0.74296*0.74272
03/25/2012 18:50:00*0.74281*0.74246*0.74287*0.74246
03/25/2012 18:55:00*0.74246*0.74243*0.74251*0.74224
03/25/2012 19:00:00*0.74243*0.74211*0.74265*0.74211
03/25/2012 19:05:00*0.74211*0.74165*0.74241*0.74164
03/25/2012 19:10:00*0.74165*0.7419*0.74192*0.74162
03/25/2012 19:15:00*0.7419*0.7417*0.74193*0.74166
03/25/2012 19:20:00*0.7417*0.7418*0.7418*0.74163
03/25/2012 19:25:00*0.7418*0.7417*0.74185*0.7417
03/25/2012 19:30:00*0.7417*0.74161*0.74175*0.74145
03/25/2012 19:35:00*0.74161*0.74175*0.74176*0.74152
03/25/2012 19:40:00*0.74175*0.74185*0.74187*0.74163
03/25/2012 19:45:00*0.74185*0.74188*0.74199*0.74173
03/25/2012 19:50:00*0.74188*0.7419*0.74207*0.74188
03/25/2012 19:55:00*0.7419*0.74211*0.74225*0.74187
03/25/2012 20:00:00*0.74211*0.74213*0.74226*0.742
03/25/2012 20:05:00*0.74213*0.74229*0.74234*0.74203
03/25/2012 20:10:00*0.74229*0.74275*0.74275*0.74221
03/25/2012 20:15:00*0.74275*0.74239*0.74304*0.74239
03/25/2012 20:20:00*0.74239*0.74218*0.74251*0.74215
03/25/2012 20:25:00*0.74218*0.74188*0.74226*0.74176
03/25/2012 20:30:00*0.74188*0.74172*0.74205*0.74144
03/25/2012 20:35:00*0.74172*0.74164*0.74176*0.74156
03/25/2012 20:40:00*0.74164*0.74182*0.74194*0.74158
03/25/2012 20:45:00*0.74182*0.74184*0.74199*0.74172
03/25/2012 20:50:00*0.74184*0.74133*0.74189*0.74118
03/25/2012 20:55:00*0.74133*0.74178*0.7419*0.74132
03/25/2012 21:00:00*0.74178*0.74124*0.74178*0.74112
03/25/2012 21:05:00*0.74124*0.74147*0.74159*0.74118
03/25/2012 21:10:00*0.74147*0.74142*0.74157*0.74121
03/25/2012 21:15:00*0.74142*0.74153*0.7417*0.74142
03/25/2012 21:20:00*0.74153*0.74149*0.74163*0.74136
03/25/2012 21:25:00*0.74149*0.74138*0.74162*0.74129
03/25/2012 21:30:00*0.74138*0.74175*0.74175*0.74138
03/25/2012 21:35:00*0.74175*0.74145*0.74175*0.74128
03/25/2012 21:40:00*0.74145*0.74148*0.74152*0.74132
03/25/2012 21:45:00*0.74148*0.74131*0.74148*0.74125
03/25/2012 21:50:00*0.74131*0.74171*0.74179*0.74131
03/25/2012 21:55:00*0.74171*0.74163*0.74188*0.74162
03/25/2012 22:00:00*0.74163*0.74147*0.74177*0.74139
03/25/2012 22:05:00*0.74147*0.74118*0.74161*0.74112
03/25/2012 22:10:00*0.74118*0.74134*0.74134*0.74115
03/25/2012 22:15:00*0.74134*0.74135*0.7414*0.74121
03/25/2012 22:20:00*0.74135*0.74131*0.74148*0.74129
03/25/2012 22:25:00*0.74131*0.74137*0.74137*0.74123
03/25/2012 22:30:00*0.74137*0.74162*0.74173*0.74134
03/25/2012 22:35:00*0.74162*0.74173*0.74173*0.7415
03/25/2012 22:40:00*0.74173*0.74178*0.74185*0.74164
03/25/2012 22:45:00*0.74178*0.74205*0.74211*0.74178
03/25/2012 22:50:00*0.74205*0.74198*0.74208*0.74185
03/25/2012 22:55:00*0.74198*0.74181*0.74198*0.74177
03/25/2012 23:00:00*0.74181*0.74148*0.74184*0.74148
03/25/2012 23:05:00*0.74148*0.74165*0.74171*0.74147
03/25/2012 23:10:00*0.74165*0.74151*0.74179*0.74135
03/25/2012 23:15:00*0.74151*0.74148*0.74155*0.7413
03/25/2012 23:20:00*0.74148*0.74173*0.74177*0.74146
03/25/2012 23:25:00*0.74173*0.74188*0.74197*0.74161
03/25/2012 23:30:00*0.74188*0.74182*0.74199*0.7418
03/25/2012 23:35:00*0.74182*0.74173*0.74182*0.74169
03/25/2012 23:40:00*0.74173*0.7418*0.74186*0.7417
03/25/2012 23:45:00*0.7418*0.7418*0.74186*0.7417
03/25/2012 23:50:00*0.7418*0.74166*0.74186*0.74166
03/25/2012 23:55:00*0.74166*0.74162*0.74181*0.74158
03/26/2012 00:00:00*0.74162*0.74164*0.74184*0.74154
03/26/2012 00:05:00*0.74164*0.74164*0.74179*0.7416
03/26/2012 00:10:00*0.74164*0.74174*0.74174*0.74156
03/26/2012 00:15:00*0.74174*0.74196*0.74196*0.74168
03/26/2012 00:20:00*0.74196*0.74187*0.74208*0.74183
03/26/2012 00:25:00*0.74187*0.742*0.74204*0.74175
03/26/2012 00:30:00*0.742*0.742*0.74204*0.74192
03/26/2012 00:35:00*0.742*0.74175*0.742*0.74168
03/26/2012 00:40:00*0.74175*0.74186*0.74196*0.74171
03/26/2012 00:45:00*0.74186*0.74201*0.74204*0.74186
03/26/2012 00:50:00*0.74201*0.74186*0.74205*0.74181
03/26/2012 00:55:00*0.74186*0.74161*0.74194*0.74144
03/26/2012 01:00:00*0.74161*0.74161*0.74187*0.74157
03/26/2012 01:05:00*0.74161*0.74178*0.74178*0.74155
03/26/2012 01:10:00*0.74178*0.74155*0.74178*0.74151
03/26/2012 01:15:00*0.74155*0.74133*0.74159*0.74129
03/26/2012 01:20:00*0.74133*0.74151*0.74154*0.74133
03/26/2012 01:25:00*0.74151*0.74092*0.74151*0.74088
03/26/2012 01:30:00*0.74092*0.74113*0.74117*0.74092
03/26/2012 01:35:00*0.74113*0.74094*0.74117*0.74087
03/26/2012 01:40:00*0.74094*0.74134*0.74134*0.74094
03/26/2012 01:45:00*0.74134*0.74131*0.7415*0.74131
03/26/2012 01:50:00*0.74131*0.74126*0.74134*0.74111
03/26/2012 01:55:00*0.74126*0.74133*0.74139*0.74126
03/26/2012 02:00:00*0.74133*0.7414*0.7414*0.74117
03/26/2012 02:05:00*0.7414*0.74146*0.74173*0.74138
03/26/2012 02:10:00*0.74146*0.74147*0.74158*0.74134
03/26/2012 02:15:00*0.74147*0.74159*0.74166*0.74144
03/26/2012 02:20:00*0.74159*0.7416*0.74176*0.74154
03/26/2012 02:25:00*0.7416*0.74094*0.7416*0.74093
03/26/2012 02:30:00*0.74094*0.74094*0.74107*0.74068
03/26/2012 02:35:00*0.74094*0.74106*0.74113*0.74082
03/26/2012 02:40:00*0.74106*0.74151*0.74167*0.74104
03/26/2012 02:45:00*0.74151*0.74181*0.74181*0.74135
03/26/2012 02:50:00*0.74181*0.74185*0.74194*0.74168
03/26/2012 02:55:00*0.74185*0.74207*0.74223*0.74182
03/26/2012 03:00:00*0.74207*0.74191*0.74226*0.74189
03/26/2012 03:05:00*0.74191*0.74193*0.74198*0.74163
03/26/2012 03:10:00*0.74193*0.74224*0.74234*0.7419
03/26/2012 03:15:00*0.74224*0.74205*0.74227*0.74192
03/26/2012 03:20:00*0.74205*0.74227*0.74229*0.74191
03/26/2012 03:25:00*0.74227*0.7419*0.74235*0.74177
03/26/2012 03:30:00*0.7419*0.74195*0.74208*0.74188
03/26/2012 03:35:00*0.74195*0.74233*0.74237*0.74173
03/26/2012 03:40:00*0.74233*0.74205*0.74244*0.74203
03/26/2012 03:45:00*0.74205*0.74242*0.74258*0.74204
03/26/2012 03:50:00*0.74242*0.74232*0.74249*0.74222
03/26/2012 03:55:00*0.74232*0.74228*0.74241*0.74211
03/26/2012 04:00:00*0.74228*0.74236*0.74251*0.74226
03/26/2012 04:05:00*0.74236*0.74219*0.74246*0.74199
03/26/2012 04:10:00*0.74219*0.74244*0.74257*0.74214
03/26/2012 04:15:00*0.74244*0.74291*0.74291*0.74228
03/26/2012 04:20:00*0.74291*0.74261*0.74293*0.74234
03/26/2012 04:25:00*0.74261*0.74237*0.7427*0.74218
03/26/2012 04:30:00*0.74237*0.74254*0.74264*0.74211
03/26/2012 04:35:00*0.74254*0.74287*0.74294*0.74231
03/26/2012 04:40:00*0.74287*0.74322*0.74337*0.74285
03/26/2012 04:45:00*0.74322*0.74355*0.74364*0.74318
03/26/2012 04:50:00*0.74355*0.74344*0.74384*0.74335
03/26/2012 04:55:00*0.74344*0.74411*0.74424*0.74343
03/26/2012 05:00:00*0.74411*0.74417*0.74418*0.74385
03/26/2012 05:05:00*0.74417*0.74489*0.74501*0.74412
03/26/2012 05:10:00*0.74489*0.74507*0.74527*0.74478
03/26/2012 05:15:00*0.74507*0.74496*0.74511*0.74481
03/26/2012 05:20:00*0.74496*0.74488*0.74505*0.74478
03/26/2012 05:25:00*0.74488*0.74461*0.74499*0.74457
03/26/2012 05:30:00*0.74461*0.74463*0.74472*0.74443
03/26/2012 05:35:00*0.74463*0.7446*0.74473*0.74442
03/26/2012 05:40:00*0.7446*0.74475*0.74483*0.74454
03/26/2012 05:45:00*0.74475*0.74464*0.7448*0.74461
03/26/2012 05:50:00*0.74464*0.74441*0.74472*0.74441
03/26/2012 05:55:00*0.74441*0.7445*0.74459*0.74439
03/26/2012 06:00:00*0.7445*0.74457*0.74467*0.74449
03/26/2012 06:05:00*0.74457*0.74442*0.74464*0.74428
03/26/2012 06:10:00*0.74442*0.74486*0.74486*0.74424
03/26/2012 06:15:00*0.74486*0.74444*0.74491*0.74427
03/26/2012 06:20:00*0.74444*0.74498*0.74503*0.74443
03/26/2012 06:25:00*0.74498*0.7443*0.74505*0.74428
03/26/2012 06:30:00*0.7443*0.74433*0.74443*0.74405
03/26/2012 06:35:00*0.74433*0.74408*0.74433*0.74404
03/26/2012 06:40:00*0.74408*0.7441*0.74422*0.74397
03/26/2012 06:45:00*0.7441*0.74405*0.74422*0.74399
03/26/2012 06:50:00*0.74405*0.7441*0.74413*0.74389
03/26/2012 06:55:00*0.7441*0.74398*0.74417*0.74389
03/26/2012 07:00:00*0.74398*0.74405*0.74414*0.74396
03/26/2012 07:05:00*0.74405*0.74378*0.7441*0.74376
03/26/2012 07:10:00*0.74378*0.74412*0.74415*0.74376
03/26/2012 07:15:00*0.74412*0.74415*0.74436*0.74404
03/26/2012 07:20:00*0.74415*0.74359*0.74421*0.74347
03/26/2012 07:25:00*0.74359*0.7432*0.74368*0.7431
03/26/2012 07:30:00*0.7432*0.74324*0.74346*0.74318
03/26/2012 07:35:00*0.74324*0.74341*0.74342*0.74308
03/26/2012 07:40:00*0.74341*0.74371*0.74374*0.74312
03/26/2012 07:45:00*0.74371*0.74368*0.74382*0.74357
03/26/2012 07:50:00*0.74368*0.74358*0.74377*0.74342
03/26/2012 07:55:00*0.74358*0.74353*0.7438*0.7435
03/26/2012 08:00:00*0.74353*0.74386*0.74396*0.74353
03/26/2012 08:05:00*0.74386*0.74356*0.74391*0.74322
03/26/2012 08:10:00*0.74356*0.74374*0.74383*0.74304
03/26/2012 08:15:00*0.74374*0.74403*0.74404*0.74361
03/26/2012 08:20:00*0.74403*0.7444*0.74485*0.74393
03/26/2012 08:25:00*0.7444*0.74348*0.74477*0.74319
03/26/2012 08:30:00*0.74348*0.74312*0.7436*0.74291
03/26/2012 08:35:00*0.74312*0.74359*0.74397*0.74288
03/26/2012 08:40:00*0.74359*0.74328*0.74359*0.74318
03/26/2012 08:45:00*0.74328*0.74303*0.7433*0.74303
03/26/2012 08:50:00*0.74303*0.74312*0.74354*0.74274
03/26/2012 08:55:00*0.74312*0.74326*0.7435*0.74305
03/26/2012 09:00:00*0.74326*0.74326*0.74342*0.74302
03/26/2012 09:05:00*0.74326*0.74387*0.74398*0.74323
03/26/2012 09:10:00*0.74387*0.74409*0.74436*0.74386
03/26/2012 09:15:00*0.74409*0.74444*0.74453*0.74391
03/26/2012 09:20:00*0.74444*0.74435*0.74456*0.7442
03/26/2012 09:25:00*0.74435*0.74412*0.7446*0.74411
03/26/2012 09:30:00*0.74412*0.74392*0.7442*0.74389
03/26/2012 09:35:00*0.74392*0.74424*0.74434*0.7436
03/26/2012 09:40:00*0.74424*0.74419*0.74436*0.744
03/26/2012 09:45:00*0.74419*0.74433*0.74442*0.74408
03/26/2012 09:50:00*0.74433*0.74432*0.74463*0.74421
03/26/2012 09:55:00*0.74432*0.7441*0.74433*0.74391
03/26/2012 10:00:00*0.7441*0.74405*0.74416*0.74396
03/26/2012 10:05:00*0.74405*0.74401*0.74414*0.74358
03/26/2012 10:10:00*0.74401*0.7442*0.74431*0.74391
03/26/2012 10:15:00*0.7442*0.74415*0.74464*0.74408
03/26/2012 10:20:00*0.74415*0.74399*0.74429*0.74376
03/26/2012 10:25:00*0.74399*0.7444*0.74447*0.74399
03/26/2012 10:30:00*0.7444*0.74433*0.74447*0.74406
03/26/2012 10:35:00*0.74433*0.74415*0.74447*0.74402
03/26/2012 10:40:00*0.74415*0.74391*0.74425*0.74383
03/26/2012 10:45:00*0.74391*0.74358*0.74395*0.74334
03/26/2012 10:50:00*0.74358*0.74378*0.74394*0.74356
03/26/2012 10:55:00*0.74378*0.74391*0.74392*0.74335
03/26/2012 11:00:00*0.74391*0.74303*0.74424*0.74303
03/26/2012 11:05:00*0.74303*0.74337*0.74344*0.74297
03/26/2012 11:10:00*0.74337*0.74323*0.74347*0.74313
03/26/2012 11:15:00*0.74323*0.74291*0.74335*0.74285
03/26/2012 11:20:00*0.74291*0.74308*0.74322*0.74283
03/26/2012 11:25:00*0.74308*0.74309*0.74327*0.74301
03/26/2012 11:30:00*0.74309*0.74304*0.74319*0.74291
03/26/2012 11:35:00*0.74304*0.74283*0.74327*0.74266
03/26/2012 11:40:00*0.74283*0.74243*0.7429*0.74243
03/26/2012 11:45:00*0.74243*0.74256*0.74262*0.74242
03/26/2012 11:50:00*0.74256*0.74214*0.74256*0.74209
03/26/2012 11:55:00*0.74214*0.74216*0.74221*0.74207
03/26/2012 12:00:00*0.74216*0.74192*0.74219*0.74182
03/26/2012 12:05:00*0.74192*0.74191*0.74206*0.74181
03/26/2012 12:10:00*0.74191*0.74191*0.74226*0.74187
03/26/2012 12:15:00*0.74191*0.74212*0.74214*0.7418
03/26/2012 12:20:00*0.74212*0.74212*0.74214*0.74195
03/26/2012 12:25:00*0.74212*0.74216*0.74227*0.74204
03/26/2012 12:30:00*0.74216*0.74175*0.74219*0.74166
03/26/2012 12:35:00*0.74175*0.7419*0.7419*0.74169
03/26/2012 12:40:00*0.7419*0.74164*0.74197*0.74164
03/26/2012 12:45:00*0.74164*0.74151*0.7417*0.74146
03/26/2012 12:50:00*0.74151*0.74183*0.74186*0.74151
03/26/2012 12:55:00*0.74183*0.74196*0.74196*0.74178
03/26/2012 13:00:00*0.74196*0.74187*0.74198*0.74177
03/26/2012 13:05:00*0.74187*0.7419*0.74199*0.74178
03/26/2012 13:10:00*0.7419*0.74191*0.74201*0.74186
03/26/2012 13:15:00*0.74191*0.74179*0.74191*0.74167
03/26/2012 13:20:00*0.74179*0.7418*0.74203*0.74177
03/26/2012 13:25:00*0.7418*0.74157*0.74191*0.74145
03/26/2012 13:30:00*0.74157*0.74145*0.74162*0.74139
03/26/2012 13:35:00*0.74145*0.74178*0.74186*0.74145
03/26/2012 13:40:00*0.74178*0.74182*0.74202*0.74171
03/26/2012 13:45:00*0.74182*0.74186*0.74189*0.74173
03/26/2012 13:50:00*0.74186*0.74186*0.74197*0.74183
03/26/2012 13:55:00*0.74186*0.74182*0.74196*0.74181
03/26/2012 14:00:00*0.74182*0.74185*0.74193*0.74178
03/26/2012 14:05:00*0.74185*0.74204*0.74204*0.74178
03/26/2012 14:10:00*0.74204*0.74216*0.74216*0.74184
03/26/2012 14:15:00*0.74216*0.74197*0.74216*0.74184
03/26/2012 14:20:00*0.74197*0.74205*0.74206*0.74185
03/26/2012 14:25:00*0.74205*0.74198*0.74212*0.74179
03/26/2012 14:30:00*0.74198*0.7419*0.74204*0.74181
03/26/2012 14:35:00*0.7419*0.74173*0.74194*0.74166
03/26/2012 14:40:00*0.74173*0.74186*0.74186*0.74169
03/26/2012 14:45:00*0.74186*0.74202*0.74215*0.74174
03/26/2012 14:50:00*0.74202*0.74202*0.74214*0.74194
03/26/2012 14:55:00*0.74202*0.74236*0.74238*0.74199
03/26/2012 15:00:00*0.74236*0.74251*0.74275*0.74229
03/26/2012 15:05:00*0.74251*0.74319*0.74326*0.74246
03/26/2012 15:10:00*0.74319*0.74282*0.7432*0.74282
03/26/2012 15:15:00*0.74282*0.74298*0.74303*0.74273
03/26/2012 15:20:00*0.74298*0.74308*0.74308*0.74294
03/26/2012 15:25:00*0.74308*0.74266*0.74314*0.74264
03/26/2012 15:30:00*0.74266*0.74306*0.74316*0.74265
03/26/2012 15:35:00*0.74306*0.74255*0.74327*0.74255
03/26/2012 15:40:00*0.74255*0.74211*0.74257*0.74208
03/26/2012 15:45:00*0.74211*0.74219*0.74224*0.74169
03/26/2012 15:50:00*0.74219*0.74191*0.74219*0.74186
03/26/2012 15:55:00*0.74191*0.74205*0.74211*0.74185
03/26/2012 16:00:00*0.74205*0.74246*0.74257*0.7419
03/26/2012 16:05:00*0.74246*0.74245*0.7427*0.74233
03/26/2012 16:10:00*0.74245*0.74279*0.74281*0.74245
03/26/2012 16:15:00*0.74279*0.74278*0.74284*0.74274
03/26/2012 16:20:00*0.74278*0.74277*0.74293*0.74277
03/26/2012 16:25:00*0.74277*0.74306*0.74311*0.74277
03/26/2012 16:30:00*0.74306*0.74307*0.74307*0.74294
03/26/2012 16:35:00*0.74307*0.74309*0.74317*0.74305
03/26/2012 16:40:00*0.74309*0.74314*0.74318*0.74301
03/26/2012 16:45:00*0.74314*0.74295*0.74319*0.74295
03/26/2012 16:50:00*0.74295*0.74292*0.74315*0.74289
03/26/2012 16:55:00*0.74292*0.74296*0.74305*0.74288
03/26/2012 17:00:00*0.74296*0.7429*0.74301*0.74263
