03/25/2012 16:05:00*0.74195*0.74192*0.74204*0.74174
03/25/2012 16:10:00*0.74192*0.74192*0.74198*0.74192
03/25/2012 16:35:00*0.74199*0.74186*0.74199*0.74182
03/25/2012 16:40:00*0.74186*0.7419*0.7419*0.74178
03/25/2012 16:45:00*0.7419*0.74165*0.7419*0.74165
03/25/2012 17:00:00*0.74141*0.7416*0.74177*0.74141
