03/22/2012 17:05:00*0.73898*0.73912*0.73912*0.73857
03/22/2012 17:10:00*0.73912*0.73944*0.74058*0.73903
03/22/2012 17:15:00*0.73944*0.73954*0.73963*0.73928
03/22/2012 17:20:00*0.73954*0.73962*0.73971*0.73937
03/22/2012 17:25:00*0.73962*0.73981*0.74*0.73951
03/22/2012 17:30:00*0.73981*0.73994*0.74001*0.7397
03/22/2012 17:35:00*0.73994*0.73966*0.7401*0.73937
03/22/2012 17:40:00*0.73966*0.7396*0.73976*0.73937
03/22/2012 17:45:00*0.7396*0.74*0.74005*0.73957
03/22/2012 17:50:00*0.74*0.73999*0.74036*0.73985
03/22/2012 17:55:00*0.73999*0.73976*0.73999*0.7395
03/22/2012 18:00:00*0.73976*0.73955*0.73978*0.73921
03/22/2012 18:05:00*0.73955*0.73995*0.73995*0.73954
03/22/2012 18:10:00*0.73995*0.74012*0.74024*0.73988
03/22/2012 18:15:00*0.74012*0.74009*0.74021*0.73987
03/22/2012 18:20:00*0.74009*0.73996*0.74018*0.73996
03/22/2012 18:25:00*0.73996*0.74007*0.74007*0.73981
03/22/2012 18:30:00*0.74007*0.74022*0.74022*0.73999
03/22/2012 18:35:00*0.74022*0.73995*0.74025*0.73995
03/22/2012 18:40:00*0.73995*0.73994*0.74006*0.73994
03/22/2012 18:45:00*0.73994*0.73976*0.74004*0.73976
03/22/2012 18:50:00*0.73976*0.73978*0.73985*0.73962
03/22/2012 18:55:00*0.73978*0.73972*0.73981*0.73947
03/22/2012 19:00:00*0.73972*0.73998*0.74027*0.73969
03/22/2012 19:05:00*0.73998*0.73999*0.74011*0.73994
03/22/2012 19:10:00*0.73999*0.74014*0.74017*0.73996
03/22/2012 19:15:00*0.74014*0.73988*0.74016*0.73979
03/22/2012 19:20:00*0.73988*0.74002*0.74004*0.73985
03/22/2012 19:25:00*0.74002*0.74011*0.74011*0.73989
03/22/2012 19:30:00*0.74011*0.74015*0.74017*0.74005
03/22/2012 19:35:00*0.74015*0.74024*0.74026*0.74003
03/22/2012 19:40:00*0.74024*0.7405*0.74058*0.74024
03/22/2012 19:45:00*0.7405*0.74056*0.74092*0.74048
03/22/2012 19:50:00*0.74056*0.74056*0.74068*0.74046
03/22/2012 19:55:00*0.74056*0.74059*0.74089*0.74053
03/22/2012 20:00:00*0.74059*0.74018*0.74067*0.74018
03/22/2012 20:05:00*0.74018*0.74056*0.74056*0.74011
03/22/2012 20:10:00*0.74056*0.74063*0.74072*0.7405
03/22/2012 20:15:00*0.74063*0.74053*0.74063*0.74031
03/22/2012 20:20:00*0.74053*0.74045*0.74061*0.74045
03/22/2012 20:25:00*0.74045*0.74067*0.74067*0.74045
03/22/2012 20:30:00*0.74067*0.74064*0.74078*0.7405
03/22/2012 20:35:00*0.74064*0.74064*0.74076*0.74058
03/22/2012 20:40:00*0.74064*0.74067*0.74068*0.74056
03/22/2012 20:45:00*0.74067*0.74044*0.74088*0.74033
03/22/2012 20:50:00*0.74044*0.74021*0.74048*0.74001
03/22/2012 20:55:00*0.74021*0.74054*0.74054*0.73984
03/22/2012 21:00:00*0.74054*0.74039*0.74064*0.74012
03/22/2012 21:05:00*0.74039*0.74061*0.7407*0.74033
03/22/2012 21:10:00*0.74061*0.74116*0.74116*0.74058
03/22/2012 21:15:00*0.74116*0.74089*0.74134*0.74076
03/22/2012 21:20:00*0.74089*0.74136*0.74153*0.74089
03/22/2012 21:25:00*0.74136*0.74114*0.74144*0.74096
03/22/2012 21:30:00*0.74114*0.74105*0.74134*0.7408
03/22/2012 21:35:00*0.74105*0.74113*0.74136*0.7409
03/22/2012 21:40:00*0.74113*0.74113*0.74121*0.74101
03/22/2012 21:45:00*0.74113*0.74102*0.74117*0.74099
03/22/2012 21:50:00*0.74102*0.74103*0.74109*0.74086
03/22/2012 21:55:00*0.74103*0.74106*0.7412*0.74099
03/22/2012 22:00:00*0.74106*0.741*0.74109*0.74083
03/22/2012 22:05:00*0.741*0.74097*0.74101*0.74084
03/22/2012 22:10:00*0.74097*0.74122*0.74128*0.74097
03/22/2012 22:15:00*0.74122*0.7413*0.74139*0.74117
03/22/2012 22:20:00*0.7413*0.74144*0.74144*0.74119
03/22/2012 22:25:00*0.74144*0.74137*0.7415*0.74133
03/22/2012 22:30:00*0.74137*0.74126*0.74141*0.74113
03/22/2012 22:35:00*0.74126*0.74111*0.7413*0.741
03/22/2012 22:40:00*0.74111*0.74096*0.74118*0.74092
03/22/2012 22:45:00*0.74096*0.7408*0.74101*0.7408
03/22/2012 22:50:00*0.7408*0.74086*0.74097*0.74078
03/22/2012 22:55:00*0.74086*0.7411*0.74112*0.74086
03/22/2012 23:00:00*0.7411*0.74124*0.74131*0.7411
03/22/2012 23:05:00*0.74124*0.74124*0.74138*0.74114
03/22/2012 23:10:00*0.74124*0.74129*0.74147*0.74115
03/22/2012 23:15:00*0.74129*0.74116*0.74133*0.74108
03/22/2012 23:20:00*0.74116*0.74131*0.74131*0.7411
03/22/2012 23:25:00*0.74131*0.74128*0.74136*0.74123
03/22/2012 23:30:00*0.74128*0.74144*0.74155*0.74128
03/22/2012 23:35:00*0.74144*0.7414*0.74153*0.74138
03/22/2012 23:40:00*0.7414*0.74156*0.7416*0.7414
03/22/2012 23:45:00*0.74156*0.74145*0.74156*0.74145
03/22/2012 23:50:00*0.74145*0.74144*0.74151*0.74118
03/22/2012 23:55:00*0.74144*0.74152*0.74159*0.74141
03/23/2012 00:00:00*0.74152*0.74122*0.74152*0.74118
03/23/2012 00:05:00*0.74122*0.74114*0.74131*0.74114
03/23/2012 00:10:00*0.74114*0.74111*0.74123*0.74107
03/23/2012 00:15:00*0.74111*0.74097*0.74115*0.74095
03/23/2012 00:20:00*0.74097*0.74062*0.74097*0.74062
03/23/2012 00:25:00*0.74062*0.74051*0.74072*0.74049
03/23/2012 00:30:00*0.74051*0.74034*0.74054*0.74026
03/23/2012 00:35:00*0.74034*0.74043*0.74046*0.74022
03/23/2012 00:40:00*0.74043*0.74035*0.74043*0.74028
03/23/2012 00:45:00*0.74035*0.74055*0.74056*0.74031
03/23/2012 00:50:00*0.74055*0.74024*0.74055*0.7402
03/23/2012 00:55:00*0.74024*0.7402*0.74041*0.74014
03/23/2012 01:00:00*0.7402*0.74033*0.74035*0.7402
03/23/2012 01:05:00*0.74033*0.74014*0.74044*0.74012
03/23/2012 01:10:00*0.74014*0.74023*0.74024*0.74
03/23/2012 01:15:00*0.74023*0.7401*0.74023*0.7401
03/23/2012 01:20:00*0.7401*0.74001*0.7401*0.73997
03/23/2012 01:25:00*0.74001*0.73998*0.74006*0.73993
03/23/2012 01:30:00*0.73998*0.7396*0.74003*0.73955
03/23/2012 01:35:00*0.7396*0.73977*0.73984*0.7396
03/23/2012 01:40:00*0.73977*0.7399*0.73995*0.73968
03/23/2012 01:45:00*0.7399*0.74017*0.74025*0.73985
03/23/2012 01:50:00*0.74017*0.74019*0.74019*0.74004
03/23/2012 01:55:00*0.74019*0.74001*0.74019*0.73986
03/23/2012 02:00:00*0.74001*0.7402*0.74035*0.74
03/23/2012 02:05:00*0.7402*0.74024*0.7403*0.74016
03/23/2012 02:10:00*0.74024*0.74007*0.74026*0.74007
03/23/2012 02:15:00*0.74007*0.73998*0.74016*0.73994
03/23/2012 02:20:00*0.73998*0.74003*0.74022*0.73991
03/23/2012 02:25:00*0.74003*0.73983*0.74009*0.73983
03/23/2012 02:30:00*0.73983*0.73982*0.73991*0.73961
03/23/2012 02:35:00*0.73982*0.74004*0.74007*0.73982
03/23/2012 02:40:00*0.74004*0.74008*0.74019*0.73998
03/23/2012 02:45:00*0.74008*0.74009*0.74017*0.73997
03/23/2012 02:50:00*0.74009*0.74029*0.74036*0.74001
03/23/2012 02:55:00*0.74029*0.74038*0.7404*0.74018
03/23/2012 03:00:00*0.74038*0.74042*0.7405*0.74029
03/23/2012 03:05:00*0.74042*0.74025*0.74048*0.74021
03/23/2012 03:10:00*0.74025*0.74028*0.74033*0.74018
03/23/2012 03:15:00*0.74028*0.74006*0.74043*0.74002
03/23/2012 03:20:00*0.74006*0.73986*0.74012*0.73984
03/23/2012 03:25:00*0.73986*0.73934*0.7399*0.73931
03/23/2012 03:30:00*0.73934*0.7399*0.73991*0.73934
03/23/2012 03:35:00*0.7399*0.73955*0.73993*0.73945
03/23/2012 03:40:00*0.73955*0.73922*0.73958*0.73896
03/23/2012 03:45:00*0.73922*0.73915*0.73924*0.73885
03/23/2012 03:50:00*0.73915*0.73947*0.73979*0.73914
03/23/2012 03:55:00*0.73947*0.73973*0.73989*0.73944
03/23/2012 04:00:00*0.73973*0.7397*0.73985*0.73962
03/23/2012 04:05:00*0.7397*0.73953*0.7397*0.73921
03/23/2012 04:10:00*0.73953*0.73927*0.73968*0.73911
03/23/2012 04:15:00*0.73927*0.73936*0.73955*0.73919
03/23/2012 04:20:00*0.73936*0.73968*0.73985*0.73927
03/23/2012 04:25:00*0.73968*0.73994*0.74009*0.73968
03/23/2012 04:30:00*0.73994*0.73994*0.74033*0.73985
03/23/2012 04:35:00*0.73994*0.7399*0.74062*0.73985
03/23/2012 04:40:00*0.7399*0.74005*0.74012*0.7394
03/23/2012 04:45:00*0.74005*0.74102*0.7412*0.73966
03/23/2012 04:50:00*0.74102*0.74053*0.74102*0.74048
03/23/2012 04:55:00*0.74053*0.7401*0.74053*0.74003
03/23/2012 05:00:00*0.7401*0.74044*0.74066*0.73989
03/23/2012 05:05:00*0.74044*0.74049*0.74053*0.74027
03/23/2012 05:10:00*0.74049*0.73988*0.74066*0.73972
03/23/2012 05:15:00*0.73988*0.73955*0.73993*0.7393
03/23/2012 05:20:00*0.73955*0.73947*0.73966*0.73929
03/23/2012 05:25:00*0.73947*0.73961*0.73974*0.73932
03/23/2012 05:30:00*0.73961*0.73988*0.73998*0.73961
03/23/2012 05:35:00*0.73988*0.74028*0.74032*0.73972
03/23/2012 05:40:00*0.74028*0.74036*0.74047*0.74015
03/23/2012 05:45:00*0.74036*0.74019*0.74042*0.74001
03/23/2012 05:50:00*0.74019*0.73989*0.74034*0.73974
03/23/2012 05:55:00*0.73989*0.73972*0.73989*0.73951
03/23/2012 06:00:00*0.73972*0.74006*0.7401*0.73969
03/23/2012 06:05:00*0.74006*0.73988*0.74018*0.73985
03/23/2012 06:10:00*0.73988*0.74012*0.74012*0.73949
03/23/2012 06:15:00*0.74012*0.73999*0.74041*0.73998
03/23/2012 06:20:00*0.73999*0.73978*0.74014*0.73967
03/23/2012 06:25:00*0.73978*0.73978*0.73991*0.73947
03/23/2012 06:30:00*0.73978*0.73969*0.73986*0.73957
03/23/2012 06:35:00*0.73969*0.73982*0.7399*0.73957
03/23/2012 06:40:00*0.73982*0.73977*0.73999*0.73962
03/23/2012 06:45:00*0.73977*0.73937*0.73977*0.73927
03/23/2012 06:50:00*0.73937*0.73903*0.73951*0.73903
03/23/2012 06:55:00*0.73903*0.73874*0.73904*0.73865
03/23/2012 07:00:00*0.73874*0.73885*0.73894*0.73847
03/23/2012 07:05:00*0.73885*0.73929*0.73929*0.73849
03/23/2012 07:10:00*0.73929*0.73909*0.73936*0.73898
03/23/2012 07:15:00*0.73909*0.73902*0.73923*0.73887
03/23/2012 07:20:00*0.73902*0.73859*0.73909*0.73851
03/23/2012 07:25:00*0.73859*0.73859*0.73884*0.73848
03/23/2012 07:30:00*0.73859*0.73872*0.7388*0.73853
03/23/2012 07:35:00*0.73872*0.73893*0.739*0.73849
03/23/2012 07:40:00*0.73893*0.73944*0.73949*0.73887
03/23/2012 07:45:00*0.73944*0.73932*0.73946*0.73919
03/23/2012 07:50:00*0.73932*0.73939*0.73947*0.7391
03/23/2012 07:55:00*0.73939*0.73933*0.73946*0.73925
03/23/2012 08:00:00*0.73933*0.73927*0.73959*0.73925
03/23/2012 08:05:00*0.73927*0.73937*0.73961*0.73893
03/23/2012 08:10:00*0.73937*0.73935*0.7395*0.73911
03/23/2012 08:15:00*0.73935*0.73953*0.73958*0.7393
03/23/2012 08:20:00*0.73953*0.73962*0.73965*0.73948
03/23/2012 08:25:00*0.73962*0.73954*0.73966*0.73949
03/23/2012 08:30:00*0.73954*0.73897*0.73959*0.73897
03/23/2012 08:35:00*0.73897*0.73878*0.73912*0.73872
03/23/2012 08:40:00*0.73878*0.73894*0.73898*0.73875
03/23/2012 08:45:00*0.73894*0.73893*0.7392*0.73881
03/23/2012 08:50:00*0.73893*0.73912*0.73912*0.73889
03/23/2012 08:55:00*0.73912*0.7388*0.73931*0.7388
03/23/2012 09:00:00*0.7388*0.73863*0.73895*0.73856
03/23/2012 09:05:00*0.73863*0.73878*0.73879*0.73855
03/23/2012 09:10:00*0.73878*0.73893*0.73905*0.73858
03/23/2012 09:15:00*0.73893*0.73909*0.73927*0.7389
03/23/2012 09:20:00*0.73909*0.73941*0.73949*0.73897
03/23/2012 09:25:00*0.73941*0.73943*0.73952*0.73933
03/23/2012 09:30:00*0.73943*0.73978*0.73979*0.73937
03/23/2012 09:35:00*0.73978*0.73982*0.73993*0.73938
03/23/2012 09:40:00*0.73982*0.73938*0.73982*0.73924
03/23/2012 09:45:00*0.73938*0.73968*0.73974*0.73926
03/23/2012 09:50:00*0.73968*0.73949*0.73972*0.73944
03/23/2012 09:55:00*0.73949*0.73998*0.73998*0.73933
03/23/2012 10:00:00*0.73998*0.73935*0.74058*0.73935
03/23/2012 10:05:00*0.73935*0.73867*0.73976*0.73866
03/23/2012 10:10:00*0.73867*0.73869*0.73876*0.73805
03/23/2012 10:15:00*0.73869*0.73904*0.73904*0.73837
03/23/2012 10:20:00*0.73904*0.73819*0.7391*0.73804
03/23/2012 10:25:00*0.73819*0.73859*0.73864*0.73804
03/23/2012 10:30:00*0.73859*0.73883*0.73895*0.73831
03/23/2012 10:35:00*0.73883*0.73921*0.73932*0.73872
03/23/2012 10:40:00*0.73921*0.7392*0.73952*0.73907
03/23/2012 10:45:00*0.7392*0.73933*0.73954*0.7391
03/23/2012 10:50:00*0.73933*0.73968*0.73979*0.73924
03/23/2012 10:55:00*0.73968*0.74048*0.74052*0.73955
03/23/2012 11:00:00*0.74048*0.74065*0.74077*0.74041
03/23/2012 11:05:00*0.74065*0.74102*0.74142*0.74062
03/23/2012 11:10:00*0.74102*0.74065*0.7411*0.74065
03/23/2012 11:15:00*0.74065*0.74074*0.74084*0.74042
03/23/2012 11:20:00*0.74074*0.74177*0.74191*0.74069
03/23/2012 11:25:00*0.74177*0.74215*0.74266*0.74168
03/23/2012 11:30:00*0.74215*0.74195*0.74232*0.74168
03/23/2012 11:35:00*0.74195*0.74232*0.74249*0.74195
03/23/2012 11:40:00*0.74232*0.74199*0.74248*0.74198
03/23/2012 11:45:00*0.74199*0.74191*0.74207*0.74185
03/23/2012 11:50:00*0.74191*0.74231*0.74233*0.74189
03/23/2012 11:55:00*0.74231*0.74279*0.74282*0.74223
03/23/2012 12:00:00*0.74279*0.742*0.74292*0.742
03/23/2012 12:05:00*0.742*0.74233*0.74254*0.74197
03/23/2012 12:10:00*0.74233*0.74254*0.74257*0.7422
03/23/2012 12:15:00*0.74254*0.74224*0.74254*0.7422
03/23/2012 12:20:00*0.74224*0.74227*0.74234*0.742
03/23/2012 12:25:00*0.74227*0.74216*0.74258*0.74203
03/23/2012 12:30:00*0.74216*0.74212*0.74233*0.74212
03/23/2012 12:35:00*0.74212*0.74204*0.74231*0.74194
03/23/2012 12:40:00*0.74204*0.74211*0.74218*0.74196
03/23/2012 12:45:00*0.74211*0.74212*0.74224*0.74203
03/23/2012 12:50:00*0.74212*0.74207*0.74227*0.74202
03/23/2012 12:55:00*0.74207*0.74225*0.74228*0.74194
03/23/2012 13:00:00*0.74225*0.7425*0.74271*0.74225
03/23/2012 13:05:00*0.7425*0.74274*0.74285*0.74225
03/23/2012 13:10:00*0.74274*0.74274*0.74289*0.74266
03/23/2012 13:15:00*0.74274*0.74271*0.74275*0.7426
03/23/2012 13:20:00*0.74271*0.74281*0.74295*0.74264
03/23/2012 13:25:00*0.74281*0.74332*0.74339*0.74281
03/23/2012 13:30:00*0.74332*0.74343*0.74343*0.74332
03/23/2012 13:35:00*0.74343*0.7433*0.7437*0.74318
03/23/2012 13:40:00*0.7433*0.74308*0.74333*0.74306
03/23/2012 13:45:00*0.74308*0.74327*0.7433*0.74292
03/23/2012 13:50:00*0.74327*0.74343*0.74359*0.7432
03/23/2012 13:55:00*0.74343*0.74287*0.74347*0.74287
03/23/2012 14:00:00*0.74287*0.74259*0.74292*0.74252
03/23/2012 14:05:00*0.74259*0.74271*0.74282*0.74247
03/23/2012 14:10:00*0.74271*0.74242*0.74274*0.74238
03/23/2012 14:15:00*0.74242*0.74276*0.74276*0.74237
03/23/2012 14:20:00*0.74276*0.74276*0.74288*0.74267
03/23/2012 14:25:00*0.74276*0.74278*0.74286*0.74267
03/23/2012 14:30:00*0.74278*0.7429*0.74301*0.74269
03/23/2012 14:35:00*0.7429*0.74279*0.74296*0.74271
03/23/2012 14:40:00*0.74279*0.74275*0.74287*0.74259
03/23/2012 14:45:00*0.74275*0.7426*0.74297*0.7426
03/23/2012 14:50:00*0.7426*0.74274*0.74274*0.74253
03/23/2012 14:55:00*0.74274*0.74292*0.74307*0.74274
03/23/2012 15:00:00*0.74292*0.74266*0.74294*0.74254
03/23/2012 15:05:00*0.74266*0.74209*0.74273*0.74198
03/23/2012 15:10:00*0.74209*0.74175*0.74218*0.74175
03/23/2012 15:15:00*0.74175*0.74183*0.74194*0.74157
03/23/2012 15:20:00*0.74183*0.74202*0.74205*0.74179
03/23/2012 15:25:00*0.74202*0.74194*0.74208*0.74193
03/23/2012 15:30:00*0.74194*0.74216*0.7422*0.74194
03/23/2012 15:35:00*0.74216*0.74234*0.7424*0.74215
03/23/2012 15:40:00*0.74234*0.74247*0.74257*0.74234
03/23/2012 15:45:00*0.74247*0.74222*0.74259*0.74222
03/23/2012 15:50:00*0.74222*0.74206*0.74223*0.74195
03/23/2012 15:55:00*0.74206*0.74208*0.74213*0.74201
03/23/2012 16:00:00*0.74208*0.74281*0.74286*0.74204
03/23/2012 16:05:00*0.74281*0.74317*0.74319*0.74273
03/23/2012 16:10:00*0.74317*0.74321*0.74331*0.74299
03/23/2012 16:15:00*0.74321*0.74342*0.74353*0.74321
03/23/2012 16:20:00*0.74342*0.74321*0.74343*0.74302
03/23/2012 16:25:00*0.74321*0.74334*0.74338*0.74297
03/23/2012 16:30:00*0.74334*0.74328*0.74345*0.7432
03/23/2012 16:35:00*0.74328*0.74311*0.74328*0.74289
03/23/2012 16:40:00*0.74311*0.74313*0.74318*0.74298
03/23/2012 16:45:00*0.74313*0.74312*0.74326*0.743
03/23/2012 16:50:00*0.74312*0.74292*0.74321*0.74292
03/23/2012 16:55:00*0.74292*0.74283*0.74298*0.74267
03/23/2012 17:00:00*0.74283*0.74135*0.74285*0.7413
