03/21/2012 17:05:00*0.74376*0.74343*0.74376*0.74334
03/21/2012 17:10:00*0.74343*0.74347*0.74358*0.74299
03/21/2012 17:15:00*0.74347*0.74358*0.74374*0.7431
03/21/2012 17:20:00*0.74358*0.74366*0.74374*0.74331
03/21/2012 17:25:00*0.74366*0.74388*0.74392*0.74331
03/21/2012 17:30:00*0.74388*0.74369*0.74392*0.74365
03/21/2012 17:35:00*0.74369*0.74371*0.74377*0.74351
03/21/2012 17:40:00*0.74371*0.74315*0.74372*0.74302
03/21/2012 17:45:00*0.74315*0.74014*0.74337*0.7392
03/21/2012 17:50:00*0.74014*0.73922*0.74065*0.73888
03/21/2012 17:55:00*0.73922*0.73999*0.74064*0.73922
03/21/2012 18:00:00*0.73999*0.74004*0.74034*0.73983
03/21/2012 18:05:00*0.74004*0.74035*0.7404*0.73998
03/21/2012 18:10:00*0.74035*0.74039*0.74052*0.74021
03/21/2012 18:15:00*0.74039*0.74091*0.74094*0.74039
03/21/2012 18:20:00*0.74091*0.74105*0.74105*0.74057
03/21/2012 18:25:00*0.74105*0.74144*0.74153*0.741
03/21/2012 18:30:00*0.74144*0.74101*0.74144*0.74101
03/21/2012 18:35:00*0.74101*0.74103*0.7411*0.74079
03/21/2012 18:40:00*0.74103*0.74075*0.74103*0.74072
03/21/2012 18:45:00*0.74075*0.74076*0.74091*0.74045
03/21/2012 18:50:00*0.74076*0.74088*0.74107*0.74072
03/21/2012 18:55:00*0.74088*0.74102*0.74108*0.74069
03/21/2012 19:00:00*0.74102*0.74093*0.74103*0.74068
03/21/2012 19:05:00*0.74093*0.74085*0.74093*0.74072
03/21/2012 19:10:00*0.74085*0.74072*0.74085*0.74063
03/21/2012 19:15:00*0.74072*0.74067*0.74072*0.74064
03/21/2012 19:20:00*0.74067*0.7407*0.74072*0.74047
03/21/2012 19:25:00*0.7407*0.74086*0.74086*0.74066
03/21/2012 19:30:00*0.74086*0.74082*0.74091*0.74058
03/21/2012 19:35:00*0.74082*0.7409*0.74099*0.74065
03/21/2012 19:40:00*0.7409*0.74096*0.74097*0.74076
03/21/2012 19:45:00*0.74096*0.74092*0.74102*0.74089
03/21/2012 19:50:00*0.74092*0.74111*0.74133*0.74092
03/21/2012 19:55:00*0.74111*0.74134*0.7414*0.74082
03/21/2012 20:00:00*0.74134*0.74129*0.74142*0.74111
03/21/2012 20:05:00*0.74129*0.74132*0.74148*0.74118
03/21/2012 20:10:00*0.74132*0.74157*0.74158*0.7411
03/21/2012 20:15:00*0.74157*0.74176*0.74188*0.74154
03/21/2012 20:20:00*0.74176*0.74117*0.74177*0.741
03/21/2012 20:25:00*0.74117*0.74191*0.74198*0.74117
03/21/2012 20:30:00*0.74191*0.74127*0.74191*0.7412
03/21/2012 20:35:00*0.74127*0.74165*0.74167*0.74121
03/21/2012 20:40:00*0.74165*0.74117*0.74178*0.74106
03/21/2012 20:45:00*0.74117*0.74138*0.74138*0.74106
03/21/2012 20:50:00*0.74138*0.74141*0.74169*0.74138
03/21/2012 20:55:00*0.74141*0.74146*0.74153*0.74134
03/21/2012 21:00:00*0.74146*0.74107*0.74146*0.74093
03/21/2012 21:05:00*0.74107*0.74118*0.74127*0.74107
03/21/2012 21:10:00*0.74118*0.74096*0.74118*0.74096
03/21/2012 21:15:00*0.74096*0.7411*0.74119*0.74088
03/21/2012 21:20:00*0.7411*0.7413*0.74148*0.7411
03/21/2012 21:25:00*0.7413*0.74128*0.74137*0.74117
03/21/2012 21:30:00*0.74128*0.74161*0.74163*0.74124
03/21/2012 21:35:00*0.74161*0.74196*0.74201*0.74146
03/21/2012 21:40:00*0.74196*0.74177*0.74196*0.74162
03/21/2012 21:45:00*0.74177*0.74171*0.74185*0.74165
03/21/2012 21:50:00*0.74171*0.74159*0.74187*0.74146
03/21/2012 21:55:00*0.74159*0.74177*0.74179*0.7415
03/21/2012 22:00:00*0.74177*0.74193*0.74195*0.7417
03/21/2012 22:05:00*0.74193*0.74207*0.74207*0.74189
03/21/2012 22:10:00*0.74207*0.74186*0.74207*0.74164
03/21/2012 22:15:00*0.74186*0.74167*0.74204*0.74161
03/21/2012 22:20:00*0.74167*0.74151*0.74173*0.74149
03/21/2012 22:25:00*0.74151*0.74171*0.7419*0.74145
03/21/2012 22:30:00*0.74171*0.74178*0.74178*0.74149
03/21/2012 22:35:00*0.74178*0.73955*0.74178*0.73929
03/21/2012 22:40:00*0.73955*0.73849*0.73955*0.73832
03/21/2012 22:45:00*0.73849*0.73796*0.73864*0.73795
03/21/2012 22:50:00*0.73796*0.73745*0.73805*0.73743
03/21/2012 22:55:00*0.73745*0.73677*0.7378*0.73662
03/21/2012 23:00:00*0.73677*0.73719*0.73725*0.736
03/21/2012 23:05:00*0.73719*0.73704*0.73747*0.73689
03/21/2012 23:10:00*0.73704*0.7362*0.73712*0.73522
03/21/2012 23:15:00*0.7362*0.73606*0.73648*0.73597
03/21/2012 23:20:00*0.73606*0.73615*0.73627*0.73566
03/21/2012 23:25:00*0.73615*0.73566*0.73616*0.73483
03/21/2012 23:30:00*0.73566*0.73639*0.73648*0.73565
03/21/2012 23:35:00*0.73639*0.73588*0.73646*0.73578
03/21/2012 23:40:00*0.73588*0.73575*0.73591*0.73549
03/21/2012 23:45:00*0.73575*0.73586*0.73589*0.73568
03/21/2012 23:50:00*0.73586*0.73591*0.73628*0.73577
03/21/2012 23:55:00*0.73591*0.73617*0.73617*0.73588
03/22/2012 00:00:00*0.73617*0.73658*0.7366*0.73617
03/22/2012 00:05:00*0.73658*0.73656*0.7366*0.73637
03/22/2012 00:10:00*0.73656*0.73674*0.73679*0.73644
03/22/2012 00:15:00*0.73674*0.73686*0.73686*0.73664
03/22/2012 00:20:00*0.73686*0.73694*0.73698*0.73668
03/22/2012 00:25:00*0.73694*0.73728*0.73744*0.73694
03/22/2012 00:30:00*0.73728*0.73728*0.73742*0.73724
03/22/2012 00:35:00*0.73728*0.73767*0.7377*0.73727
03/22/2012 00:40:00*0.73767*0.73716*0.73789*0.7371
03/22/2012 00:45:00*0.73716*0.73716*0.73742*0.73697
03/22/2012 00:50:00*0.73716*0.73746*0.73758*0.73711
03/22/2012 00:55:00*0.73746*0.73704*0.73746*0.73686
03/22/2012 01:00:00*0.73704*0.73724*0.73727*0.73696
03/22/2012 01:05:00*0.73724*0.73699*0.73727*0.73698
03/22/2012 01:10:00*0.73699*0.73716*0.73726*0.73699
03/22/2012 01:15:00*0.73716*0.73726*0.73726*0.73675
03/22/2012 01:20:00*0.73726*0.73713*0.73734*0.73708
03/22/2012 01:25:00*0.73713*0.73733*0.73737*0.73697
03/22/2012 01:30:00*0.73733*0.73739*0.73757*0.73722
03/22/2012 01:35:00*0.73739*0.73716*0.73741*0.73716
03/22/2012 01:40:00*0.73716*0.73725*0.73739*0.73704
03/22/2012 01:45:00*0.73725*0.73703*0.73725*0.73696
03/22/2012 01:50:00*0.73703*0.737*0.73711*0.73694
03/22/2012 01:55:00*0.737*0.73743*0.73754*0.73691
03/22/2012 02:00:00*0.73743*0.73736*0.73755*0.73716
03/22/2012 02:05:00*0.73736*0.73708*0.7376*0.73707
03/22/2012 02:10:00*0.73708*0.7371*0.73723*0.73676
03/22/2012 02:15:00*0.7371*0.73693*0.73714*0.73693
03/22/2012 02:20:00*0.73693*0.73695*0.73704*0.73677
03/22/2012 02:25:00*0.73695*0.73681*0.73701*0.73674
03/22/2012 02:30:00*0.73681*0.73679*0.73699*0.73677
03/22/2012 02:35:00*0.73679*0.73699*0.73708*0.73675
03/22/2012 02:40:00*0.73699*0.73669*0.73699*0.73647
03/22/2012 02:45:00*0.73669*0.73623*0.73669*0.73623
03/22/2012 02:50:00*0.73623*0.73639*0.73651*0.73623
03/22/2012 02:55:00*0.73639*0.73644*0.73649*0.73631
03/22/2012 03:00:00*0.73644*0.73631*0.73649*0.73624
03/22/2012 03:05:00*0.73631*0.73651*0.73657*0.73631
03/22/2012 03:10:00*0.73651*0.73666*0.73669*0.73616
03/22/2012 03:15:00*0.73666*0.73655*0.73668*0.73617
03/22/2012 03:20:00*0.73655*0.73636*0.73683*0.73626
03/22/2012 03:25:00*0.73636*0.73597*0.73639*0.73592
03/22/2012 03:30:00*0.73597*0.73559*0.73615*0.73555
03/22/2012 03:35:00*0.73559*0.73611*0.73615*0.7355
03/22/2012 03:40:00*0.73611*0.73603*0.7362*0.73573
03/22/2012 03:45:00*0.73603*0.73646*0.73646*0.73584
03/22/2012 03:50:00*0.73646*0.73638*0.7366*0.73632
03/22/2012 03:55:00*0.73638*0.73621*0.73669*0.73621
03/22/2012 04:00:00*0.73621*0.73645*0.73652*0.73608
03/22/2012 04:05:00*0.73645*0.7367*0.73691*0.7364
03/22/2012 04:10:00*0.7367*0.73697*0.73721*0.73652
03/22/2012 04:15:00*0.73697*0.73787*0.73788*0.73695
03/22/2012 04:20:00*0.73787*0.73796*0.73799*0.73768
03/22/2012 04:25:00*0.73796*0.73802*0.73831*0.73789
03/22/2012 04:30:00*0.73802*0.7386*0.73876*0.73799
03/22/2012 04:35:00*0.7386*0.73917*0.73925*0.7386
03/22/2012 04:40:00*0.73917*0.73939*0.74007*0.73904
03/22/2012 04:45:00*0.73939*0.73966*0.73987*0.73916
03/22/2012 04:50:00*0.73966*0.73974*0.74005*0.73951
03/22/2012 04:55:00*0.73974*0.73988*0.73997*0.7396
03/22/2012 05:00:00*0.73988*0.73951*0.73993*0.73942
03/22/2012 05:05:00*0.73951*0.73911*0.73951*0.73889
03/22/2012 05:10:00*0.73911*0.73918*0.73936*0.73886
03/22/2012 05:15:00*0.73918*0.73925*0.73929*0.73898
03/22/2012 05:20:00*0.73925*0.73953*0.73961*0.73913
03/22/2012 05:25:00*0.73953*0.7397*0.73992*0.73943
03/22/2012 05:30:00*0.7397*0.73963*0.73974*0.73918
03/22/2012 05:35:00*0.73963*0.74015*0.74035*0.73944
03/22/2012 05:40:00*0.74015*0.74005*0.74021*0.73995
03/22/2012 05:45:00*0.74005*0.74037*0.74038*0.73988
03/22/2012 05:50:00*0.74037*0.7406*0.7408*0.74024
03/22/2012 05:55:00*0.7406*0.74087*0.74087*0.74051
03/22/2012 06:00:00*0.74087*0.74052*0.74092*0.74045
03/22/2012 06:05:00*0.74052*0.73998*0.74069*0.73985
03/22/2012 06:10:00*0.73998*0.74009*0.7402*0.73991
03/22/2012 06:15:00*0.74009*0.74053*0.74057*0.74005
03/22/2012 06:20:00*0.74053*0.74036*0.74053*0.74018
03/22/2012 06:25:00*0.74036*0.74055*0.74061*0.74034
03/22/2012 06:30:00*0.74055*0.74053*0.74065*0.74041
03/22/2012 06:35:00*0.74053*0.74015*0.74066*0.74012
03/22/2012 06:40:00*0.74015*0.73974*0.74015*0.73962
03/22/2012 06:45:00*0.73974*0.74004*0.74008*0.73974
03/22/2012 06:50:00*0.74004*0.74002*0.74024*0.73988
03/22/2012 06:55:00*0.74002*0.74022*0.74036*0.73996
03/22/2012 07:00:00*0.74022*0.74035*0.74041*0.74011
03/22/2012 07:05:00*0.74035*0.74015*0.74064*0.74015
03/22/2012 07:10:00*0.74015*0.74026*0.74044*0.74013
03/22/2012 07:15:00*0.74026*0.74017*0.74039*0.74016
03/22/2012 07:20:00*0.74017*0.74022*0.74054*0.74011
03/22/2012 07:25:00*0.74022*0.74036*0.74046*0.74006
03/22/2012 07:30:00*0.74036*0.74047*0.74066*0.74036
03/22/2012 07:35:00*0.74047*0.74039*0.74053*0.74029
03/22/2012 07:40:00*0.74039*0.74032*0.74051*0.74024
03/22/2012 07:45:00*0.74032*0.73998*0.7404*0.73992
03/22/2012 07:50:00*0.73998*0.74033*0.74038*0.73992
03/22/2012 07:55:00*0.74033*0.74016*0.74039*0.74006
03/22/2012 08:00:00*0.74016*0.73992*0.74025*0.73984
03/22/2012 08:05:00*0.73992*0.73926*0.74006*0.73926
03/22/2012 08:10:00*0.73926*0.73933*0.73966*0.73922
03/22/2012 08:15:00*0.73933*0.73959*0.73975*0.7393
03/22/2012 08:20:00*0.73959*0.73932*0.73974*0.7393
03/22/2012 08:25:00*0.73932*0.73976*0.73981*0.73925
03/22/2012 08:30:00*0.73976*0.73998*0.74023*0.73974
03/22/2012 08:35:00*0.73998*0.74025*0.74028*0.73976
03/22/2012 08:40:00*0.74025*0.7397*0.74037*0.73963
03/22/2012 08:45:00*0.7397*0.73972*0.73998*0.73944
03/22/2012 08:50:00*0.73972*0.73978*0.73984*0.73962
03/22/2012 08:55:00*0.73978*0.74023*0.74036*0.73955
03/22/2012 09:00:00*0.74023*0.7402*0.74058*0.74017
03/22/2012 09:05:00*0.7402*0.74003*0.74032*0.73999
03/22/2012 09:10:00*0.74003*0.7399*0.74009*0.73955
03/22/2012 09:15:00*0.7399*0.73961*0.73993*0.73946
03/22/2012 09:20:00*0.73961*0.73975*0.73985*0.7394
03/22/2012 09:25:00*0.73975*0.73961*0.73989*0.73957
03/22/2012 09:30:00*0.73961*0.73978*0.74004*0.73949
03/22/2012 09:35:00*0.73978*0.74012*0.74021*0.73978
03/22/2012 09:40:00*0.74012*0.74001*0.74026*0.73983
03/22/2012 09:45:00*0.74001*0.7397*0.74023*0.73954
03/22/2012 09:50:00*0.7397*0.74011*0.74019*0.73965
03/22/2012 09:55:00*0.74011*0.73979*0.74018*0.73976
03/22/2012 10:00:00*0.73979*0.74003*0.74003*0.73945
03/22/2012 10:05:00*0.74003*0.73987*0.74024*0.73977
03/22/2012 10:10:00*0.73987*0.73966*0.74002*0.73951
03/22/2012 10:15:00*0.73966*0.73961*0.74022*0.73956
03/22/2012 10:20:00*0.73961*0.73914*0.73962*0.73892
03/22/2012 10:25:00*0.73914*0.73949*0.73953*0.73905
03/22/2012 10:30:00*0.73949*0.7389*0.73959*0.7387
03/22/2012 10:35:00*0.7389*0.73911*0.73938*0.73884
03/22/2012 10:40:00*0.73911*0.73949*0.73995*0.73911
03/22/2012 10:45:00*0.73949*0.73913*0.73949*0.739
03/22/2012 10:50:00*0.73913*0.73873*0.73918*0.7385
03/22/2012 10:55:00*0.73873*0.73862*0.73917*0.73857
03/22/2012 11:00:00*0.73862*0.73867*0.73896*0.7386
03/22/2012 11:05:00*0.73867*0.73846*0.73871*0.73819
03/22/2012 11:10:00*0.73846*0.73821*0.73853*0.73809
03/22/2012 11:15:00*0.73821*0.73864*0.73877*0.73821
03/22/2012 11:20:00*0.73864*0.73804*0.73872*0.73804
03/22/2012 11:25:00*0.73804*0.73804*0.73839*0.73781
03/22/2012 11:30:00*0.73804*0.73924*0.73924*0.73804
03/22/2012 11:35:00*0.73924*0.73871*0.73949*0.73858
03/22/2012 11:40:00*0.73871*0.73866*0.73886*0.73855
03/22/2012 11:45:00*0.73866*0.73826*0.73872*0.73814
03/22/2012 11:50:00*0.73826*0.73845*0.73848*0.73796
03/22/2012 11:55:00*0.73845*0.73853*0.73876*0.73822
03/22/2012 12:00:00*0.73853*0.73803*0.73866*0.73797
03/22/2012 12:05:00*0.73803*0.73828*0.73843*0.73785
03/22/2012 12:10:00*0.73828*0.7385*0.73857*0.73817
03/22/2012 12:15:00*0.7385*0.73856*0.7389*0.73823
03/22/2012 12:20:00*0.73856*0.73855*0.73883*0.73853
03/22/2012 12:25:00*0.73855*0.73871*0.73882*0.73851
03/22/2012 12:30:00*0.73871*0.73896*0.73903*0.7386
03/22/2012 12:35:00*0.73896*0.73873*0.73903*0.73839
03/22/2012 12:40:00*0.73873*0.7388*0.73901*0.73869
03/22/2012 12:45:00*0.7388*0.73899*0.73902*0.73868
03/22/2012 12:50:00*0.73899*0.73901*0.73904*0.73875
03/22/2012 12:55:00*0.73901*0.73936*0.73939*0.73898
03/22/2012 13:00:00*0.73936*0.73941*0.73941*0.73918
03/22/2012 13:05:00*0.73941*0.73935*0.73945*0.73911
03/22/2012 13:10:00*0.73935*0.73953*0.73975*0.73932
03/22/2012 13:15:00*0.73953*0.73941*0.7396*0.73924
03/22/2012 13:20:00*0.73941*0.73915*0.73941*0.73913
03/22/2012 13:25:00*0.73915*0.73908*0.73916*0.7388
03/22/2012 13:30:00*0.73908*0.73903*0.73922*0.73899
03/22/2012 13:35:00*0.73903*0.7394*0.7394*0.73903
03/22/2012 13:40:00*0.7394*0.73961*0.73961*0.73931
03/22/2012 13:45:00*0.73961*0.73964*0.73968*0.7393
03/22/2012 13:50:00*0.73964*0.73966*0.73983*0.73948
03/22/2012 13:55:00*0.73966*0.73937*0.73979*0.73926
03/22/2012 14:00:00*0.73937*0.73921*0.73956*0.73909
03/22/2012 14:05:00*0.73921*0.73897*0.73923*0.73888
03/22/2012 14:10:00*0.73897*0.73896*0.73898*0.73884
03/22/2012 14:15:00*0.73896*0.73918*0.73919*0.73886
03/22/2012 14:20:00*0.73918*0.73911*0.73922*0.73891
03/22/2012 14:25:00*0.73911*0.73922*0.73929*0.73905
03/22/2012 14:30:00*0.73922*0.73958*0.73964*0.73922
03/22/2012 14:35:00*0.73958*0.73927*0.73958*0.73918
03/22/2012 14:40:00*0.73927*0.73938*0.7394*0.73919
03/22/2012 14:45:00*0.73938*0.73927*0.73947*0.73914
03/22/2012 14:50:00*0.73927*0.73934*0.73938*0.73922
03/22/2012 14:55:00*0.73934*0.73903*0.73934*0.73903
03/22/2012 15:00:00*0.73903*0.73904*0.73919*0.7389
03/22/2012 15:05:00*0.73904*0.73888*0.73904*0.73867
03/22/2012 15:10:00*0.73888*0.73881*0.73891*0.73862
03/22/2012 15:15:00*0.73881*0.73869*0.73881*0.73852
03/22/2012 15:20:00*0.73869*0.73798*0.73874*0.73791
03/22/2012 15:25:00*0.73798*0.73819*0.73826*0.73784
03/22/2012 15:30:00*0.73819*0.73823*0.73835*0.73811
03/22/2012 15:35:00*0.73823*0.73837*0.73839*0.73818
03/22/2012 15:40:00*0.73837*0.73909*0.73909*0.73836
03/22/2012 15:45:00*0.73909*0.73905*0.73952*0.73902
03/22/2012 15:50:00*0.73905*0.73917*0.73922*0.739
03/22/2012 15:55:00*0.73917*0.7389*0.73923*0.73884
03/22/2012 16:00:00*0.7389*0.73866*0.73901*0.73851
03/22/2012 16:05:00*0.73866*0.73936*0.73954*0.73856
03/22/2012 16:10:00*0.73936*0.73871*0.73949*0.73869
03/22/2012 16:15:00*0.73871*0.73923*0.73934*0.73871
03/22/2012 16:20:00*0.73923*0.73925*0.73928*0.73916
03/22/2012 16:25:00*0.73925*0.7393*0.7393*0.73922
03/22/2012 16:30:00*0.7393*0.73965*0.73982*0.73928
03/22/2012 16:35:00*0.73965*0.73944*0.73965*0.73914
03/22/2012 16:40:00*0.73944*0.73934*0.73944*0.73921
03/22/2012 16:45:00*0.73934*0.73924*0.73954*0.73917
03/22/2012 16:50:00*0.73924*0.7391*0.73925*0.73906
03/22/2012 16:55:00*0.7391*0.73926*0.73929*0.73899
03/22/2012 17:00:00*0.73926*0.73898*0.73926*0.73862
