03/20/2012 17:05:00*0.7445*0.74476*0.74477*0.74444
03/20/2012 17:10:00*0.74476*0.74425*0.74487*0.74425
03/20/2012 17:15:00*0.74425*0.74421*0.74439*0.74408
03/20/2012 17:20:00*0.74421*0.74439*0.74448*0.74407
03/20/2012 17:25:00*0.74439*0.74444*0.74444*0.7442
03/20/2012 17:30:00*0.74444*0.7445*0.74456*0.74429
03/20/2012 17:35:00*0.7445*0.74408*0.7446*0.74405
03/20/2012 17:40:00*0.74408*0.74416*0.74418*0.74395
03/20/2012 17:45:00*0.74416*0.74412*0.74442*0.74363
03/20/2012 17:50:00*0.74412*0.74415*0.74427*0.74408
03/20/2012 17:55:00*0.74415*0.74439*0.74439*0.74396
03/20/2012 18:00:00*0.74439*0.74433*0.74443*0.74401
03/20/2012 18:05:00*0.74433*0.74444*0.74453*0.74433
03/20/2012 18:10:00*0.74444*0.74458*0.74462*0.74433
03/20/2012 18:15:00*0.74458*0.74462*0.74462*0.74448
03/20/2012 18:20:00*0.74462*0.74464*0.74474*0.74451
03/20/2012 18:25:00*0.74464*0.74476*0.74476*0.74452
03/20/2012 18:30:00*0.74476*0.74462*0.7448*0.74462
03/20/2012 18:35:00*0.74462*0.74447*0.7447*0.74438
03/20/2012 18:40:00*0.74447*0.74443*0.74461*0.74439
03/20/2012 18:45:00*0.74443*0.74449*0.74457*0.74441
03/20/2012 18:50:00*0.74449*0.74454*0.74459*0.74444
03/20/2012 18:55:00*0.74454*0.74443*0.74457*0.74434
03/20/2012 19:00:00*0.74443*0.74426*0.74453*0.74426
03/20/2012 19:05:00*0.74426*0.74437*0.74447*0.74426
03/20/2012 19:10:00*0.74437*0.74428*0.74438*0.74422
03/20/2012 19:15:00*0.74428*0.74404*0.7443*0.74398
03/20/2012 19:20:00*0.74404*0.74383*0.74407*0.74363
03/20/2012 19:25:00*0.74383*0.74412*0.74416*0.74376
03/20/2012 19:30:00*0.74412*0.74417*0.74423*0.74405
03/20/2012 19:35:00*0.74417*0.74409*0.74427*0.7439
03/20/2012 19:40:00*0.74409*0.74409*0.74423*0.74407
03/20/2012 19:45:00*0.74409*0.74419*0.74419*0.74403
03/20/2012 19:50:00*0.74419*0.74458*0.74467*0.74419
03/20/2012 19:55:00*0.74458*0.74456*0.7446*0.74442
03/20/2012 20:00:00*0.74456*0.74473*0.74498*0.74456
03/20/2012 20:05:00*0.74473*0.74483*0.74497*0.7446
03/20/2012 20:10:00*0.74483*0.74463*0.74483*0.74444
03/20/2012 20:15:00*0.74463*0.74506*0.74516*0.74459
03/20/2012 20:20:00*0.74506*0.74478*0.74515*0.74468
03/20/2012 20:25:00*0.74478*0.74486*0.74486*0.74474
03/20/2012 20:30:00*0.74486*0.74491*0.74507*0.74471
03/20/2012 20:35:00*0.74491*0.74495*0.74526*0.74486
03/20/2012 20:40:00*0.74495*0.74501*0.74505*0.74468
03/20/2012 20:45:00*0.74501*0.74479*0.74507*0.74468
03/20/2012 20:50:00*0.74479*0.7448*0.74505*0.74464
03/20/2012 20:55:00*0.7448*0.74465*0.74484*0.74445
03/20/2012 21:00:00*0.74465*0.74472*0.74473*0.74436
03/20/2012 21:05:00*0.74472*0.74485*0.74487*0.74458
03/20/2012 21:10:00*0.74485*0.74476*0.74507*0.74468
03/20/2012 21:15:00*0.74476*0.74496*0.74496*0.74474
03/20/2012 21:20:00*0.74496*0.74481*0.74507*0.74476
03/20/2012 21:25:00*0.74481*0.74473*0.74507*0.74471
03/20/2012 21:30:00*0.74473*0.74493*0.74496*0.74459
03/20/2012 21:35:00*0.74493*0.74497*0.74506*0.74479
03/20/2012 21:40:00*0.74497*0.74555*0.74562*0.74491
03/20/2012 21:45:00*0.74555*0.74548*0.74555*0.74526
03/20/2012 21:50:00*0.74548*0.74566*0.74568*0.74537
03/20/2012 21:55:00*0.74566*0.74563*0.74576*0.74556
03/20/2012 22:00:00*0.74563*0.74576*0.7458*0.74554
03/20/2012 22:05:00*0.74576*0.7458*0.74589*0.74571
03/20/2012 22:10:00*0.7458*0.74582*0.74586*0.74562
03/20/2012 22:15:00*0.74582*0.746*0.74604*0.74582
03/20/2012 22:20:00*0.746*0.74614*0.74618*0.74584
03/20/2012 22:25:00*0.74614*0.74585*0.74619*0.74579
03/20/2012 22:30:00*0.74585*0.74575*0.74596*0.74567
03/20/2012 22:35:00*0.74575*0.74557*0.74591*0.74549
03/20/2012 22:40:00*0.74557*0.74569*0.74582*0.74554
03/20/2012 22:45:00*0.74569*0.74556*0.74588*0.74552
03/20/2012 22:50:00*0.74556*0.74543*0.74556*0.74536
03/20/2012 22:55:00*0.74543*0.74531*0.74559*0.74531
03/20/2012 23:00:00*0.74531*0.74527*0.74534*0.74504
03/20/2012 23:05:00*0.74527*0.74522*0.74527*0.74509
03/20/2012 23:10:00*0.74522*0.74513*0.74533*0.74497
03/20/2012 23:15:00*0.74513*0.74497*0.74516*0.74478
03/20/2012 23:20:00*0.74497*0.74485*0.74501*0.74476
03/20/2012 23:25:00*0.74485*0.74482*0.74491*0.74471
03/20/2012 23:30:00*0.74482*0.74479*0.74484*0.74471
03/20/2012 23:35:00*0.74479*0.74514*0.74519*0.74475
03/20/2012 23:40:00*0.74514*0.74495*0.74515*0.74487
03/20/2012 23:45:00*0.74495*0.74459*0.74499*0.74445
03/20/2012 23:50:00*0.74459*0.74451*0.74463*0.74447
03/20/2012 23:55:00*0.74451*0.74446*0.74472*0.74437
03/21/2012 00:00:00*0.74446*0.74465*0.74468*0.7444
03/21/2012 00:05:00*0.74465*0.74454*0.74473*0.74444
03/21/2012 00:10:00*0.74454*0.74438*0.74466*0.74434
03/21/2012 00:15:00*0.74438*0.74398*0.74438*0.74398
03/21/2012 00:20:00*0.74398*0.74368*0.74403*0.74358
03/21/2012 00:25:00*0.74368*0.74385*0.74393*0.74364
03/21/2012 00:30:00*0.74385*0.74388*0.74391*0.74379
03/21/2012 00:35:00*0.74388*0.74392*0.74404*0.74371
03/21/2012 00:40:00*0.74392*0.74399*0.74407*0.74387
03/21/2012 00:45:00*0.74399*0.74367*0.74399*0.74366
03/21/2012 00:50:00*0.74367*0.74374*0.7439*0.74361
03/21/2012 00:55:00*0.74374*0.74378*0.74391*0.74369
03/21/2012 01:00:00*0.74378*0.74406*0.74406*0.74373
03/21/2012 01:05:00*0.74406*0.74389*0.74411*0.74372
03/21/2012 01:10:00*0.74389*0.74378*0.74413*0.74376
03/21/2012 01:15:00*0.74378*0.74371*0.74388*0.74358
03/21/2012 01:20:00*0.74371*0.74374*0.74395*0.74371
03/21/2012 01:25:00*0.74374*0.74379*0.74383*0.74369
03/21/2012 01:30:00*0.74379*0.74375*0.74399*0.74357
03/21/2012 01:35:00*0.74375*0.74393*0.74393*0.74371
03/21/2012 01:40:00*0.74393*0.74408*0.74408*0.74393
03/21/2012 01:45:00*0.74408*0.74397*0.74408*0.74387
03/21/2012 01:50:00*0.74397*0.74392*0.74411*0.74385
03/21/2012 01:55:00*0.74392*0.74391*0.74402*0.74381
03/21/2012 02:00:00*0.74391*0.7439*0.74401*0.74382
03/21/2012 02:05:00*0.7439*0.7443*0.7443*0.7439
03/21/2012 02:10:00*0.7443*0.74452*0.74459*0.74406
03/21/2012 02:15:00*0.74452*0.74469*0.74469*0.74443
03/21/2012 02:20:00*0.74469*0.74439*0.74469*0.74438
03/21/2012 02:25:00*0.74439*0.74442*0.74453*0.74436
03/21/2012 02:30:00*0.74442*0.74436*0.74452*0.74432
03/21/2012 02:35:00*0.74436*0.74448*0.74453*0.74436
03/21/2012 02:40:00*0.74448*0.7447*0.7448*0.74438
03/21/2012 02:45:00*0.7447*0.74475*0.74475*0.74446
03/21/2012 02:50:00*0.74475*0.74496*0.74499*0.74464
03/21/2012 02:55:00*0.74496*0.74486*0.74496*0.7448
03/21/2012 03:00:00*0.74486*0.74502*0.74507*0.74484
03/21/2012 03:05:00*0.74502*0.74527*0.74534*0.74499
03/21/2012 03:10:00*0.74527*0.74529*0.74539*0.74522
03/21/2012 03:15:00*0.74529*0.74543*0.74556*0.74522
03/21/2012 03:20:00*0.74543*0.74558*0.74569*0.74543
03/21/2012 03:25:00*0.74558*0.74548*0.74569*0.74546
03/21/2012 03:30:00*0.74548*0.74552*0.74553*0.74535
03/21/2012 03:35:00*0.74552*0.74564*0.74571*0.74538
03/21/2012 03:40:00*0.74564*0.74597*0.746*0.74556
03/21/2012 03:45:00*0.74597*0.7463*0.74639*0.7459
03/21/2012 03:50:00*0.7463*0.74627*0.74648*0.74622
03/21/2012 03:55:00*0.74627*0.74627*0.7463*0.74606
03/21/2012 04:00:00*0.74627*0.74606*0.74633*0.74602
03/21/2012 04:05:00*0.74606*0.74561*0.74617*0.7456
03/21/2012 04:10:00*0.74561*0.74581*0.74587*0.74541
03/21/2012 04:15:00*0.74581*0.74571*0.74595*0.74566
03/21/2012 04:20:00*0.74571*0.74579*0.74579*0.74547
03/21/2012 04:25:00*0.74579*0.74568*0.74613*0.74543
03/21/2012 04:30:00*0.74568*0.74629*0.74639*0.74568
03/21/2012 04:35:00*0.74629*0.74569*0.74648*0.74558
03/21/2012 04:40:00*0.74569*0.74581*0.74584*0.74542
03/21/2012 04:45:00*0.74581*0.74565*0.74586*0.74545
03/21/2012 04:50:00*0.74565*0.74559*0.74582*0.74555
03/21/2012 04:55:00*0.74559*0.74558*0.74579*0.74549
03/21/2012 05:00:00*0.74558*0.7452*0.74561*0.74519
03/21/2012 05:05:00*0.7452*0.74505*0.74522*0.74481
03/21/2012 05:10:00*0.74505*0.74459*0.74511*0.74453
03/21/2012 05:15:00*0.74459*0.74438*0.74474*0.74435
03/21/2012 05:20:00*0.74438*0.74449*0.74461*0.74432
03/21/2012 05:25:00*0.74449*0.74421*0.74452*0.74418
03/21/2012 05:30:00*0.74421*0.74427*0.74441*0.74403
03/21/2012 05:35:00*0.74427*0.74419*0.7443*0.74398
03/21/2012 05:40:00*0.74419*0.74446*0.74458*0.74415
03/21/2012 05:45:00*0.74446*0.74433*0.74448*0.74417
03/21/2012 05:50:00*0.74433*0.7444*0.74443*0.74425
03/21/2012 05:55:00*0.7444*0.74443*0.74447*0.74418
03/21/2012 06:00:00*0.74443*0.74414*0.74466*0.74406
03/21/2012 06:05:00*0.74414*0.74402*0.74435*0.74398
03/21/2012 06:10:00*0.74402*0.74408*0.7442*0.74402
03/21/2012 06:15:00*0.74408*0.74357*0.74413*0.74341
03/21/2012 06:20:00*0.74357*0.74323*0.74363*0.7431
03/21/2012 06:25:00*0.74323*0.74343*0.74354*0.74315
03/21/2012 06:30:00*0.74343*0.74367*0.7437*0.74337
03/21/2012 06:35:00*0.74367*0.7435*0.74375*0.7434
03/21/2012 06:40:00*0.7435*0.74335*0.74355*0.74324
03/21/2012 06:45:00*0.74335*0.74292*0.74341*0.74281
03/21/2012 06:50:00*0.74292*0.74282*0.74306*0.74267
03/21/2012 06:55:00*0.74282*0.74273*0.7429*0.74262
03/21/2012 07:00:00*0.74273*0.74298*0.74304*0.74272
03/21/2012 07:05:00*0.74298*0.74321*0.74326*0.74281
03/21/2012 07:10:00*0.74321*0.74344*0.7437*0.74318
03/21/2012 07:15:00*0.74344*0.74342*0.7435*0.74317
03/21/2012 07:20:00*0.74342*0.7434*0.74367*0.74337
03/21/2012 07:25:00*0.7434*0.74336*0.74351*0.74332
03/21/2012 07:30:00*0.74336*0.74334*0.74348*0.7433
03/21/2012 07:35:00*0.74334*0.74342*0.74348*0.74321
03/21/2012 07:40:00*0.74342*0.74322*0.74356*0.7432
03/21/2012 07:45:00*0.74322*0.74362*0.74394*0.74317
03/21/2012 07:50:00*0.74362*0.74354*0.74367*0.74338
03/21/2012 07:55:00*0.74354*0.74374*0.7439*0.74352
03/21/2012 08:00:00*0.74374*0.74385*0.7439*0.74357
03/21/2012 08:05:00*0.74385*0.74379*0.74393*0.74366
03/21/2012 08:10:00*0.74379*0.74407*0.74414*0.74371
03/21/2012 08:15:00*0.74407*0.74452*0.74467*0.74404
03/21/2012 08:20:00*0.74452*0.7439*0.74456*0.74371
03/21/2012 08:25:00*0.7439*0.74416*0.74425*0.74345
03/21/2012 08:30:00*0.74416*0.74404*0.74431*0.74393
03/21/2012 08:35:00*0.74404*0.74382*0.74414*0.74372
03/21/2012 08:40:00*0.74382*0.74401*0.74409*0.74373
03/21/2012 08:45:00*0.74401*0.74407*0.74431*0.74397
03/21/2012 08:50:00*0.74407*0.74377*0.74409*0.74371
03/21/2012 08:55:00*0.74377*0.74394*0.74404*0.74363
03/21/2012 09:00:00*0.74394*0.74394*0.74422*0.74377
03/21/2012 09:05:00*0.74394*0.74388*0.74409*0.74367
03/21/2012 09:10:00*0.74388*0.74398*0.74415*0.74383
03/21/2012 09:15:00*0.74398*0.74379*0.74418*0.74362
03/21/2012 09:20:00*0.74379*0.74374*0.74389*0.74349
03/21/2012 09:25:00*0.74374*0.74376*0.74393*0.74371
03/21/2012 09:30:00*0.74376*0.74353*0.74384*0.7435
03/21/2012 09:35:00*0.74353*0.74335*0.74364*0.74331
03/21/2012 09:40:00*0.74335*0.74352*0.74357*0.74334
03/21/2012 09:45:00*0.74352*0.74328*0.74352*0.74309
03/21/2012 09:50:00*0.74328*0.74312*0.74329*0.74287
03/21/2012 09:55:00*0.74312*0.74242*0.74312*0.74208
03/21/2012 10:00:00*0.74242*0.74265*0.74298*0.74242
03/21/2012 10:05:00*0.74265*0.74216*0.74311*0.74209
03/21/2012 10:10:00*0.74216*0.74208*0.7426*0.74185
03/21/2012 10:15:00*0.74208*0.74202*0.74257*0.74195
03/21/2012 10:20:00*0.74202*0.74137*0.74209*0.74135
03/21/2012 10:25:00*0.74137*0.7411*0.74177*0.74098
03/21/2012 10:30:00*0.7411*0.74112*0.74126*0.7409
03/21/2012 10:35:00*0.74112*0.74087*0.74119*0.74081
03/21/2012 10:40:00*0.74087*0.74114*0.74127*0.74079
03/21/2012 10:45:00*0.74114*0.74052*0.74114*0.74034
03/21/2012 10:50:00*0.74052*0.74079*0.7409*0.74038
03/21/2012 10:55:00*0.74079*0.74086*0.74103*0.74066
03/21/2012 11:00:00*0.74086*0.74183*0.74203*0.74086
03/21/2012 11:05:00*0.74183*0.74197*0.74208*0.74161
03/21/2012 11:10:00*0.74197*0.74254*0.74259*0.74197
03/21/2012 11:15:00*0.74254*0.74303*0.74308*0.74252
03/21/2012 11:20:00*0.74303*0.74271*0.74308*0.74251
03/21/2012 11:25:00*0.74271*0.74272*0.74288*0.74252
03/21/2012 11:30:00*0.74272*0.74306*0.74316*0.74259
03/21/2012 11:35:00*0.74306*0.74315*0.74331*0.74292
03/21/2012 11:40:00*0.74315*0.74335*0.7435*0.74303
03/21/2012 11:45:00*0.74335*0.74306*0.74336*0.74299
03/21/2012 11:50:00*0.74306*0.74325*0.7433*0.74285
03/21/2012 11:55:00*0.74325*0.74348*0.74367*0.7431
03/21/2012 12:00:00*0.74348*0.74362*0.74362*0.74313
03/21/2012 12:05:00*0.74362*0.74346*0.74386*0.74345
03/21/2012 12:10:00*0.74346*0.74329*0.74356*0.74312
03/21/2012 12:15:00*0.74329*0.74323*0.74338*0.74293
03/21/2012 12:20:00*0.74323*0.74338*0.74344*0.74303
03/21/2012 12:25:00*0.74338*0.74337*0.74363*0.7433
03/21/2012 12:30:00*0.74337*0.74356*0.74363*0.74335
03/21/2012 12:35:00*0.74356*0.74359*0.74362*0.74328
03/21/2012 12:40:00*0.74359*0.74348*0.74372*0.74336
03/21/2012 12:45:00*0.74348*0.74334*0.74358*0.74321
03/21/2012 12:50:00*0.74334*0.7435*0.74356*0.74334
03/21/2012 12:55:00*0.7435*0.74349*0.7435*0.74338
03/21/2012 13:00:00*0.74349*0.74355*0.74362*0.74344
03/21/2012 13:05:00*0.74355*0.74366*0.74371*0.74339
03/21/2012 13:10:00*0.74366*0.74368*0.74384*0.7436
03/21/2012 13:15:00*0.74368*0.74364*0.7438*0.74355
03/21/2012 13:20:00*0.74364*0.74337*0.74369*0.7433
03/21/2012 13:25:00*0.74337*0.74332*0.74351*0.74328
03/21/2012 13:30:00*0.74332*0.74334*0.74341*0.74328
03/21/2012 13:35:00*0.74334*0.74335*0.74341*0.74329
03/21/2012 13:40:00*0.74335*0.74347*0.74361*0.74327
03/21/2012 13:45:00*0.74347*0.74364*0.74369*0.74342
03/21/2012 13:50:00*0.74364*0.74379*0.7439*0.74364
03/21/2012 13:55:00*0.74379*0.74341*0.74389*0.74333
03/21/2012 14:00:00*0.74341*0.74352*0.74358*0.7434
03/21/2012 14:05:00*0.74352*0.74374*0.74383*0.7434
03/21/2012 14:10:00*0.74374*0.74368*0.74381*0.74357
03/21/2012 14:15:00*0.74368*0.7438*0.74381*0.74356
03/21/2012 14:20:00*0.7438*0.74395*0.74395*0.74357
03/21/2012 14:25:00*0.74395*0.74393*0.74405*0.74386
03/21/2012 14:30:00*0.74393*0.74389*0.74395*0.74383
03/21/2012 14:35:00*0.74389*0.74381*0.74391*0.74363
03/21/2012 14:40:00*0.74381*0.74367*0.74381*0.74351
03/21/2012 14:45:00*0.74367*0.74377*0.7438*0.74362
03/21/2012 14:50:00*0.74377*0.74387*0.74389*0.74374
03/21/2012 14:55:00*0.74387*0.74377*0.7439*0.74377
03/21/2012 15:00:00*0.74377*0.74342*0.74392*0.74327
03/21/2012 15:05:00*0.74342*0.74388*0.74391*0.7434
03/21/2012 15:10:00*0.74388*0.74408*0.74415*0.74381
03/21/2012 15:15:00*0.74408*0.744*0.74412*0.74388
03/21/2012 15:20:00*0.744*0.744*0.74406*0.74387
03/21/2012 15:25:00*0.744*0.74401*0.7442*0.744
03/21/2012 15:30:00*0.74401*0.74382*0.74408*0.74382
03/21/2012 15:35:00*0.74382*0.7442*0.74423*0.74382
03/21/2012 15:40:00*0.7442*0.74395*0.74432*0.74394
03/21/2012 15:45:00*0.74395*0.74387*0.74398*0.74376
03/21/2012 15:50:00*0.74387*0.74374*0.74387*0.74364
03/21/2012 15:55:00*0.74374*0.74353*0.74375*0.74348
03/21/2012 16:00:00*0.74353*0.74331*0.74354*0.74324
03/21/2012 16:05:00*0.74331*0.74306*0.74337*0.74284
03/21/2012 16:10:00*0.74306*0.74295*0.74329*0.74287
03/21/2012 16:15:00*0.74295*0.74297*0.74302*0.74262
03/21/2012 16:20:00*0.74297*0.74318*0.74335*0.74297
03/21/2012 16:25:00*0.74318*0.74311*0.7433*0.74311
03/21/2012 16:30:00*0.74311*0.743*0.74314*0.74292
03/21/2012 16:35:00*0.743*0.74336*0.74338*0.74299
03/21/2012 16:40:00*0.74336*0.743*0.74339*0.74294
03/21/2012 16:45:00*0.743*0.74317*0.7432*0.74297
03/21/2012 16:50:00*0.74317*0.7436*0.74362*0.74311
03/21/2012 16:55:00*0.7436*0.74324*0.74368*0.74309
03/21/2012 17:00:00*0.74324*0.74376*0.74384*0.74319
