03/19/2012 17:05:00*0.75254*0.75223*0.75266*0.75201
03/19/2012 17:10:00*0.75223*0.75241*0.75241*0.75211
03/19/2012 17:15:00*0.75241*0.75221*0.75244*0.75217
03/19/2012 17:20:00*0.75221*0.75243*0.75243*0.75204
03/19/2012 17:25:00*0.75243*0.75238*0.75255*0.75237
03/19/2012 17:30:00*0.75238*0.75259*0.75259*0.75238
03/19/2012 17:35:00*0.75259*0.75247*0.75259*0.75232
03/19/2012 17:40:00*0.75247*0.75253*0.75258*0.75232
03/19/2012 17:45:00*0.75253*0.75258*0.75258*0.7523
03/19/2012 17:50:00*0.75258*0.75249*0.75258*0.75237
03/19/2012 17:55:00*0.75249*0.75206*0.75249*0.75202
03/19/2012 18:00:00*0.75206*0.75246*0.75258*0.75206
03/19/2012 18:05:00*0.75246*0.75256*0.75266*0.75245
03/19/2012 18:10:00*0.75256*0.75247*0.75268*0.75247
03/19/2012 18:15:00*0.75247*0.7526*0.75264*0.75246
03/19/2012 18:20:00*0.7526*0.75262*0.75282*0.75258
03/19/2012 18:25:00*0.75262*0.7526*0.75264*0.75223
03/19/2012 18:30:00*0.7526*0.75243*0.7526*0.75221
03/19/2012 18:35:00*0.75243*0.75249*0.75267*0.75226
03/19/2012 18:40:00*0.75249*0.75247*0.7525*0.75222
03/19/2012 18:45:00*0.75247*0.75248*0.75259*0.75215
03/19/2012 18:50:00*0.75248*0.75236*0.75266*0.75234
03/19/2012 18:55:00*0.75236*0.75231*0.75243*0.75224
03/19/2012 19:00:00*0.75231*0.75236*0.75242*0.75213
03/19/2012 19:05:00*0.75236*0.75248*0.75248*0.75235
03/19/2012 19:10:00*0.75248*0.75252*0.75255*0.75227
03/19/2012 19:15:00*0.75252*0.75249*0.75262*0.75249
03/19/2012 19:20:00*0.75249*0.75255*0.75263*0.75247
03/19/2012 19:25:00*0.75255*0.75247*0.75264*0.75244
03/19/2012 19:30:00*0.75247*0.75231*0.7526*0.7523
03/19/2012 19:35:00*0.75231*0.75221*0.75237*0.75202
03/19/2012 19:40:00*0.75221*0.75217*0.75225*0.7521
03/19/2012 19:45:00*0.75217*0.75242*0.75243*0.75215
03/19/2012 19:50:00*0.75242*0.75219*0.7525*0.75207
03/19/2012 19:55:00*0.75219*0.75211*0.75223*0.752
03/19/2012 20:00:00*0.75211*0.75226*0.75233*0.75203
03/19/2012 20:05:00*0.75226*0.75244*0.75247*0.75206
03/19/2012 20:10:00*0.75244*0.75226*0.75249*0.75226
03/19/2012 20:15:00*0.75226*0.75213*0.75226*0.7521
03/19/2012 20:20:00*0.75213*0.75244*0.75244*0.75204
03/19/2012 20:25:00*0.75244*0.7523*0.75246*0.75227
03/19/2012 20:30:00*0.7523*0.75234*0.75242*0.75218
03/19/2012 20:35:00*0.75234*0.7523*0.75268*0.7523
03/19/2012 20:40:00*0.7523*0.7525*0.75267*0.7523
03/19/2012 20:45:00*0.7525*0.75249*0.75265*0.75244
03/19/2012 20:50:00*0.75249*0.75251*0.75256*0.75235
03/19/2012 20:55:00*0.75251*0.75266*0.75266*0.75244
03/19/2012 21:00:00*0.75266*0.75293*0.75301*0.75256
03/19/2012 21:05:00*0.75293*0.75271*0.7531*0.75268
03/19/2012 21:10:00*0.75271*0.75265*0.75284*0.75265
03/19/2012 21:15:00*0.75265*0.75274*0.75281*0.75262
03/19/2012 21:20:00*0.75274*0.75311*0.75314*0.75272
03/19/2012 21:25:00*0.75311*0.75284*0.75324*0.75284
03/19/2012 21:30:00*0.75284*0.75306*0.75311*0.75276
03/19/2012 21:35:00*0.75306*0.75266*0.75315*0.75266
03/19/2012 21:40:00*0.75266*0.7524*0.75285*0.75209
03/19/2012 21:45:00*0.7524*0.75265*0.7528*0.75239
03/19/2012 21:50:00*0.75265*0.7523*0.75265*0.75212
03/19/2012 21:55:00*0.7523*0.75299*0.75304*0.75221
03/19/2012 22:00:00*0.75299*0.75303*0.7531*0.7525
03/19/2012 22:05:00*0.75303*0.75315*0.7534*0.75294
03/19/2012 22:10:00*0.75315*0.75282*0.75327*0.75268
03/19/2012 22:15:00*0.75282*0.75248*0.75288*0.75247
03/19/2012 22:20:00*0.75248*0.75234*0.75254*0.75231
03/19/2012 22:25:00*0.75234*0.75194*0.75241*0.75194
03/19/2012 22:30:00*0.75194*0.75139*0.75197*0.75125
03/19/2012 22:35:00*0.75139*0.7513*0.75149*0.75106
03/19/2012 22:40:00*0.7513*0.75126*0.7514*0.75112
03/19/2012 22:45:00*0.75126*0.75143*0.75147*0.75117
03/19/2012 22:50:00*0.75143*0.75117*0.75156*0.7511
03/19/2012 22:55:00*0.75117*0.75108*0.75133*0.75095
03/19/2012 23:00:00*0.75108*0.75062*0.75113*0.75012
03/19/2012 23:05:00*0.75062*0.75115*0.7512*0.75058
03/19/2012 23:10:00*0.75115*0.75123*0.75133*0.75108
03/19/2012 23:15:00*0.75123*0.75096*0.75123*0.75075
03/19/2012 23:20:00*0.75096*0.75115*0.75129*0.75096
03/19/2012 23:25:00*0.75115*0.75132*0.7514*0.75109
03/19/2012 23:30:00*0.75132*0.75158*0.75158*0.75125
03/19/2012 23:35:00*0.75158*0.75143*0.75158*0.75138
03/19/2012 23:40:00*0.75143*0.75144*0.75159*0.75143
03/19/2012 23:45:00*0.75144*0.75153*0.75154*0.75135
03/19/2012 23:50:00*0.75153*0.75147*0.75156*0.75141
03/19/2012 23:55:00*0.75147*0.75154*0.75159*0.75143
03/20/2012 00:00:00*0.75154*0.75152*0.75154*0.75139
03/20/2012 00:05:00*0.75152*0.75144*0.75162*0.75143
03/20/2012 00:10:00*0.75144*0.7514*0.75147*0.75132
03/20/2012 00:15:00*0.7514*0.75132*0.7514*0.75121
03/20/2012 00:20:00*0.75132*0.75133*0.75135*0.75121
03/20/2012 00:25:00*0.75133*0.75136*0.75142*0.75119
03/20/2012 00:30:00*0.75136*0.75136*0.7514*0.75125
03/20/2012 00:35:00*0.75136*0.75131*0.75137*0.75125
03/20/2012 00:40:00*0.75131*0.75124*0.75133*0.75119
03/20/2012 00:45:00*0.75124*0.75132*0.75133*0.75121
03/20/2012 00:50:00*0.75132*0.75128*0.75136*0.75128
03/20/2012 00:55:00*0.75128*0.7513*0.75135*0.75122
03/20/2012 01:00:00*0.7513*0.75125*0.7513*0.75118
03/20/2012 01:05:00*0.75125*0.75132*0.75148*0.75117
03/20/2012 01:10:00*0.75132*0.75115*0.75134*0.751
03/20/2012 01:15:00*0.75115*0.75111*0.7512*0.75099
03/20/2012 01:20:00*0.75111*0.75082*0.75123*0.75069
03/20/2012 01:25:00*0.75082*0.75076*0.75082*0.75045
03/20/2012 01:30:00*0.75076*0.751*0.75108*0.75072
03/20/2012 01:35:00*0.751*0.75087*0.751*0.75073
03/20/2012 01:40:00*0.75087*0.75116*0.75124*0.75083
03/20/2012 01:45:00*0.75116*0.75118*0.75127*0.75113
03/20/2012 01:50:00*0.75118*0.75123*0.75137*0.75115
03/20/2012 01:55:00*0.75123*0.75136*0.75143*0.75109
03/20/2012 02:00:00*0.75136*0.75117*0.75143*0.75099
03/20/2012 02:05:00*0.75117*0.75102*0.75133*0.751
03/20/2012 02:10:00*0.75102*0.75069*0.75109*0.75058
03/20/2012 02:15:00*0.75069*0.75078*0.75082*0.75055
03/20/2012 02:20:00*0.75078*0.75078*0.75093*0.75071
03/20/2012 02:25:00*0.75078*0.75086*0.7509*0.75052
03/20/2012 02:30:00*0.75086*0.7509*0.75099*0.75074
03/20/2012 02:35:00*0.7509*0.75097*0.75106*0.75089
03/20/2012 02:40:00*0.75097*0.75085*0.75099*0.75081
03/20/2012 02:45:00*0.75085*0.75088*0.75098*0.7508
03/20/2012 02:50:00*0.75088*0.75116*0.75116*0.75087
03/20/2012 02:55:00*0.75116*0.7512*0.75122*0.7511
03/20/2012 03:00:00*0.7512*0.75099*0.75126*0.75094
03/20/2012 03:05:00*0.75099*0.75066*0.75108*0.75059
03/20/2012 03:10:00*0.75066*0.75032*0.75071*0.75022
03/20/2012 03:15:00*0.75032*0.75035*0.75061*0.75016
03/20/2012 03:20:00*0.75035*0.7504*0.75043*0.75024
03/20/2012 03:25:00*0.7504*0.75041*0.7505*0.7503
03/20/2012 03:30:00*0.75041*0.74999*0.75048*0.74988
03/20/2012 03:35:00*0.74999*0.74944*0.74999*0.74901
03/20/2012 03:40:00*0.74944*0.7493*0.74984*0.74929
03/20/2012 03:45:00*0.7493*0.74883*0.7494*0.74863
03/20/2012 03:50:00*0.74883*0.74824*0.74917*0.74808
03/20/2012 03:55:00*0.74824*0.7482*0.74848*0.74801
03/20/2012 04:00:00*0.7482*0.74866*0.74878*0.74803
03/20/2012 04:05:00*0.74866*0.74851*0.74895*0.74838
03/20/2012 04:10:00*0.74851*0.74857*0.74858*0.7483
03/20/2012 04:15:00*0.74857*0.74894*0.74914*0.74806
03/20/2012 04:20:00*0.74894*0.7487*0.74894*0.74836
03/20/2012 04:25:00*0.7487*0.74854*0.74887*0.74847
03/20/2012 04:30:00*0.74854*0.74858*0.7489*0.74845
03/20/2012 04:35:00*0.74858*0.7485*0.74869*0.74841
03/20/2012 04:40:00*0.7485*0.74866*0.74866*0.7482
03/20/2012 04:45:00*0.74866*0.74848*0.74871*0.74837
03/20/2012 04:50:00*0.74848*0.74867*0.74879*0.74834
03/20/2012 04:55:00*0.74867*0.74849*0.74872*0.74835
03/20/2012 05:00:00*0.74849*0.74812*0.74857*0.74812
03/20/2012 05:05:00*0.74812*0.74812*0.74826*0.748
03/20/2012 05:10:00*0.74812*0.74809*0.74834*0.74804
03/20/2012 05:15:00*0.74809*0.74831*0.74833*0.74799
03/20/2012 05:20:00*0.74831*0.748*0.74834*0.74793
03/20/2012 05:25:00*0.748*0.74735*0.74805*0.74713
03/20/2012 05:30:00*0.74735*0.74719*0.74741*0.74701
03/20/2012 05:35:00*0.74719*0.74696*0.74731*0.74661
03/20/2012 05:40:00*0.74696*0.74735*0.74753*0.7469
03/20/2012 05:45:00*0.74735*0.74677*0.7474*0.74671
03/20/2012 05:50:00*0.74677*0.74716*0.74723*0.74667
03/20/2012 05:55:00*0.74716*0.74748*0.74772*0.74716
03/20/2012 06:00:00*0.74748*0.74783*0.74789*0.74741
03/20/2012 06:05:00*0.74783*0.74749*0.74788*0.74746
03/20/2012 06:10:00*0.74749*0.74739*0.74758*0.74733
03/20/2012 06:15:00*0.74739*0.74733*0.74758*0.74732
03/20/2012 06:20:00*0.74733*0.74716*0.7475*0.74709
03/20/2012 06:25:00*0.74716*0.74722*0.74722*0.74678
03/20/2012 06:30:00*0.74722*0.74686*0.74729*0.74683
03/20/2012 06:35:00*0.74686*0.74639*0.74697*0.74631
03/20/2012 06:40:00*0.74639*0.7461*0.74642*0.74596
03/20/2012 06:45:00*0.7461*0.74581*0.74628*0.74581
03/20/2012 06:50:00*0.74581*0.74557*0.74594*0.74546
03/20/2012 06:55:00*0.74557*0.74538*0.74572*0.74517
03/20/2012 07:00:00*0.74538*0.74532*0.74554*0.74521
03/20/2012 07:05:00*0.74532*0.74541*0.74549*0.74525
03/20/2012 07:10:00*0.74541*0.74556*0.74571*0.74535
03/20/2012 07:15:00*0.74556*0.7455*0.74558*0.74529
03/20/2012 07:20:00*0.7455*0.746*0.74605*0.74491
03/20/2012 07:25:00*0.746*0.74635*0.74655*0.74594
03/20/2012 07:30:00*0.74635*0.74644*0.74659*0.74633
03/20/2012 07:35:00*0.74644*0.74647*0.74668*0.74616
03/20/2012 07:40:00*0.74647*0.74641*0.74669*0.74638
03/20/2012 07:45:00*0.74641*0.74613*0.74641*0.74585
03/20/2012 07:50:00*0.74613*0.74626*0.74633*0.74602
03/20/2012 07:55:00*0.74626*0.74614*0.74655*0.74607
03/20/2012 08:00:00*0.74614*0.74632*0.74644*0.74614
03/20/2012 08:05:00*0.74632*0.7463*0.74665*0.7461
03/20/2012 08:10:00*0.7463*0.74657*0.74664*0.74605
03/20/2012 08:15:00*0.74657*0.74655*0.74671*0.74635
03/20/2012 08:20:00*0.74655*0.74662*0.74677*0.74639
03/20/2012 08:25:00*0.74662*0.74662*0.74677*0.74628
03/20/2012 08:30:00*0.74662*0.74623*0.74669*0.74623
03/20/2012 08:35:00*0.74623*0.74668*0.74676*0.7461
03/20/2012 08:40:00*0.74668*0.74654*0.7467*0.7464
03/20/2012 08:45:00*0.74654*0.74654*0.74666*0.74613
03/20/2012 08:50:00*0.74654*0.74628*0.74663*0.74606
03/20/2012 08:55:00*0.74628*0.74633*0.74648*0.74616
03/20/2012 09:00:00*0.74633*0.74625*0.74636*0.74594
03/20/2012 09:05:00*0.74625*0.74557*0.74625*0.74548
03/20/2012 09:10:00*0.74557*0.74544*0.7457*0.74535
03/20/2012 09:15:00*0.74544*0.74591*0.74594*0.74527
03/20/2012 09:20:00*0.74591*0.74596*0.74618*0.74573
03/20/2012 09:25:00*0.74596*0.74583*0.74606*0.74568
03/20/2012 09:30:00*0.74583*0.74581*0.74591*0.74561
03/20/2012 09:35:00*0.74581*0.74574*0.7459*0.74543
03/20/2012 09:40:00*0.74574*0.74558*0.74593*0.74555
03/20/2012 09:45:00*0.74558*0.74477*0.74575*0.74467
03/20/2012 09:50:00*0.74477*0.74416*0.74477*0.74386
03/20/2012 09:55:00*0.74416*0.7435*0.74418*0.7433
03/20/2012 10:00:00*0.7435*0.74345*0.74384*0.74334
03/20/2012 10:05:00*0.74345*0.74413*0.74414*0.74327
03/20/2012 10:10:00*0.74413*0.74397*0.74413*0.74352
03/20/2012 10:15:00*0.74397*0.74377*0.7441*0.74342
03/20/2012 10:20:00*0.74377*0.74393*0.74409*0.74374
03/20/2012 10:25:00*0.74393*0.74348*0.74393*0.74335
03/20/2012 10:30:00*0.74348*0.74341*0.74363*0.74334
03/20/2012 10:35:00*0.74341*0.74329*0.74353*0.74314
03/20/2012 10:40:00*0.74329*0.74351*0.74361*0.74329
03/20/2012 10:45:00*0.74351*0.74351*0.74363*0.74337
03/20/2012 10:50:00*0.74351*0.74369*0.74378*0.74329
03/20/2012 10:55:00*0.74369*0.74406*0.7441*0.74367
03/20/2012 11:00:00*0.74406*0.74389*0.74415*0.7438
03/20/2012 11:05:00*0.74389*0.74348*0.74393*0.74348
03/20/2012 11:10:00*0.74348*0.74373*0.74377*0.74329
03/20/2012 11:15:00*0.74373*0.7437*0.74388*0.74362
03/20/2012 11:20:00*0.7437*0.74383*0.7439*0.74361
03/20/2012 11:25:00*0.74383*0.74398*0.74402*0.74363
03/20/2012 11:30:00*0.74398*0.74396*0.74407*0.74354
03/20/2012 11:35:00*0.74396*0.74433*0.74435*0.74394
03/20/2012 11:40:00*0.74433*0.74423*0.74457*0.74412
03/20/2012 11:45:00*0.74423*0.74447*0.74472*0.74419
03/20/2012 11:50:00*0.74447*0.74437*0.74451*0.74407
03/20/2012 11:55:00*0.74437*0.74429*0.7444*0.74409
03/20/2012 12:00:00*0.74429*0.74551*0.74554*0.74427
03/20/2012 12:05:00*0.74551*0.74534*0.74578*0.74526
03/20/2012 12:10:00*0.74534*0.74573*0.74576*0.74529
03/20/2012 12:15:00*0.74573*0.74521*0.746*0.7452
03/20/2012 12:20:00*0.74521*0.7448*0.74523*0.74475
03/20/2012 12:25:00*0.7448*0.74469*0.7448*0.7446
03/20/2012 12:30:00*0.74469*0.74438*0.74484*0.74438
03/20/2012 12:35:00*0.74438*0.74438*0.74467*0.74438
03/20/2012 12:40:00*0.74438*0.74473*0.74477*0.74426
03/20/2012 12:45:00*0.74473*0.74468*0.74484*0.74458
03/20/2012 12:50:00*0.74468*0.74469*0.74477*0.7445
03/20/2012 12:55:00*0.74469*0.74468*0.74475*0.74446
03/20/2012 13:00:00*0.74468*0.74386*0.74487*0.74386
03/20/2012 13:05:00*0.74386*0.74149*0.74386*0.74149
03/20/2012 13:10:00*0.74149*0.74513*0.74522*0.74149
03/20/2012 13:15:00*0.74513*0.74461*0.74526*0.74447
03/20/2012 13:20:00*0.74461*0.74472*0.74474*0.74446
03/20/2012 13:25:00*0.74472*0.7452*0.7452*0.74449
03/20/2012 13:30:00*0.7452*0.74566*0.74567*0.74491
03/20/2012 13:35:00*0.74566*0.7453*0.74567*0.74518
03/20/2012 13:40:00*0.7453*0.74513*0.74542*0.74513
03/20/2012 13:45:00*0.74513*0.74511*0.74518*0.74475
03/20/2012 13:50:00*0.74511*0.74524*0.74558*0.74508
03/20/2012 13:55:00*0.74524*0.74515*0.74529*0.74504
03/20/2012 14:00:00*0.74515*0.74507*0.74534*0.74502
03/20/2012 14:05:00*0.74507*0.74463*0.74515*0.74456
03/20/2012 14:10:00*0.74463*0.74472*0.74476*0.74432
03/20/2012 14:15:00*0.74472*0.74458*0.74474*0.74455
03/20/2012 14:20:00*0.74458*0.74446*0.74468*0.7443
03/20/2012 14:25:00*0.74446*0.74444*0.74467*0.74444
03/20/2012 14:30:00*0.74444*0.74452*0.7446*0.74441
03/20/2012 14:35:00*0.74452*0.74454*0.74465*0.74443
03/20/2012 14:40:00*0.74454*0.74431*0.74459*0.74426
03/20/2012 14:45:00*0.74431*0.74423*0.74432*0.74413
03/20/2012 14:50:00*0.74423*0.7444*0.74446*0.74421
03/20/2012 14:55:00*0.7444*0.74425*0.74446*0.74423
03/20/2012 15:00:00*0.74425*0.74399*0.74435*0.74399
03/20/2012 15:05:00*0.74399*0.74421*0.74431*0.74399
03/20/2012 15:10:00*0.74421*0.74422*0.74428*0.74409
03/20/2012 15:15:00*0.74422*0.74439*0.74447*0.74404
03/20/2012 15:20:00*0.74439*0.74456*0.74459*0.74431
03/20/2012 15:25:00*0.74456*0.74475*0.74483*0.74449
03/20/2012 15:30:00*0.74475*0.74477*0.74483*0.7447
03/20/2012 15:35:00*0.74477*0.74496*0.74499*0.74473
03/20/2012 15:40:00*0.74496*0.74486*0.74506*0.74485
03/20/2012 15:45:00*0.74486*0.74483*0.74498*0.74478
03/20/2012 15:50:00*0.74483*0.74467*0.74495*0.74462
03/20/2012 15:55:00*0.74467*0.74488*0.74495*0.74467
03/20/2012 16:00:00*0.74488*0.74452*0.74499*0.74452
03/20/2012 16:05:00*0.74452*0.74481*0.74487*0.74452
03/20/2012 16:10:00*0.74481*0.74489*0.74489*0.74478
03/20/2012 16:15:00*0.74489*0.74507*0.74508*0.74485
03/20/2012 16:20:00*0.74507*0.74509*0.74513*0.745
03/20/2012 16:25:00*0.74509*0.74514*0.74533*0.74509
03/20/2012 16:30:00*0.74514*0.74507*0.74514*0.74497
03/20/2012 16:35:00*0.74507*0.74495*0.74507*0.74494
03/20/2012 16:40:00*0.74495*0.74488*0.74495*0.74478
03/20/2012 16:45:00*0.74488*0.7449*0.74494*0.74481
03/20/2012 16:50:00*0.7449*0.74449*0.74491*0.74432
03/20/2012 16:55:00*0.74449*0.74487*0.74493*0.74446
03/20/2012 17:00:00*0.74487*0.7445*0.7449*0.74448
