03/18/2012 17:05:00*0.75459*0.75459*0.75459*0.75459
03/18/2012 17:10:00*0.75459*0.75512*0.75512*0.75459
03/18/2012 17:15:00*0.75512*0.75515*0.75517*0.75502
03/18/2012 17:20:00*0.75515*0.75542*0.75542*0.75483
03/18/2012 17:25:00*0.75542*0.75515*0.75542*0.7551
03/18/2012 17:30:00*0.75515*0.75521*0.75521*0.7549
03/18/2012 17:35:00*0.75521*0.75515*0.75521*0.75514
03/18/2012 17:40:00*0.75515*0.75515*0.75517*0.75484
03/18/2012 17:45:00*0.75515*0.75513*0.75527*0.75508
03/18/2012 17:50:00*0.75513*0.75493*0.75514*0.75493
03/18/2012 17:55:00*0.75493*0.75529*0.75533*0.75493
03/18/2012 18:00:00*0.75529*0.75506*0.75529*0.75498
03/18/2012 18:05:00*0.75506*0.75534*0.75549*0.75504
03/18/2012 18:10:00*0.75534*0.7552*0.75537*0.75517
03/18/2012 18:15:00*0.7552*0.75532*0.75543*0.7552
03/18/2012 18:20:00*0.75532*0.75527*0.75566*0.75525
03/18/2012 18:25:00*0.75527*0.75633*0.75633*0.75513
03/18/2012 18:30:00*0.75633*0.75642*0.75652*0.7562
03/18/2012 18:35:00*0.75642*0.75693*0.75713*0.75635
03/18/2012 18:40:00*0.75693*0.75707*0.75709*0.75658
03/18/2012 18:45:00*0.75707*0.75691*0.75717*0.75687
03/18/2012 18:50:00*0.75691*0.75711*0.75716*0.75666
03/18/2012 18:55:00*0.75711*0.75705*0.75724*0.75691
03/18/2012 19:00:00*0.75705*0.75672*0.75717*0.75666
03/18/2012 19:05:00*0.75672*0.75683*0.75697*0.75669
03/18/2012 19:10:00*0.75683*0.75664*0.75693*0.75663
03/18/2012 19:15:00*0.75664*0.75657*0.75674*0.75644
03/18/2012 19:20:00*0.75657*0.75669*0.75674*0.75657
03/18/2012 19:25:00*0.75669*0.75689*0.75693*0.75665
03/18/2012 19:30:00*0.75689*0.75685*0.75704*0.75679
03/18/2012 19:35:00*0.75685*0.75688*0.75709*0.75673
03/18/2012 19:40:00*0.75688*0.75676*0.75688*0.75663
03/18/2012 19:45:00*0.75676*0.75665*0.7568*0.75655
03/18/2012 19:50:00*0.75665*0.75651*0.75672*0.75643
03/18/2012 19:55:00*0.75651*0.75654*0.7566*0.75646
03/18/2012 20:00:00*0.75654*0.75664*0.75674*0.7565
03/18/2012 20:05:00*0.75664*0.75697*0.75722*0.75652
03/18/2012 20:10:00*0.75697*0.7568*0.757*0.75666
03/18/2012 20:15:00*0.7568*0.75619*0.75692*0.7561
03/18/2012 20:20:00*0.75619*0.75598*0.75622*0.75584
03/18/2012 20:25:00*0.75598*0.75594*0.75604*0.75579
03/18/2012 20:30:00*0.75594*0.75614*0.75624*0.75588
03/18/2012 20:35:00*0.75614*0.75617*0.75626*0.75599
03/18/2012 20:40:00*0.75617*0.75638*0.7564*0.75612
03/18/2012 20:45:00*0.75638*0.75622*0.75642*0.75621
03/18/2012 20:50:00*0.75622*0.75641*0.75641*0.7561
03/18/2012 20:55:00*0.75641*0.75634*0.75641*0.75615
03/18/2012 21:00:00*0.75634*0.75618*0.75649*0.75615
03/18/2012 21:05:00*0.75618*0.75612*0.75638*0.75608
03/18/2012 21:10:00*0.75612*0.75604*0.75617*0.75601
03/18/2012 21:15:00*0.75604*0.75634*0.75642*0.75604
03/18/2012 21:20:00*0.75634*0.75601*0.75647*0.7559
03/18/2012 21:25:00*0.75601*0.75599*0.75605*0.75565
03/18/2012 21:30:00*0.75599*0.75561*0.75604*0.75555
03/18/2012 21:35:00*0.75561*0.7559*0.756*0.75561
03/18/2012 21:40:00*0.7559*0.75601*0.75602*0.75565
03/18/2012 21:45:00*0.75601*0.75622*0.75636*0.756
03/18/2012 21:50:00*0.75622*0.75616*0.7564*0.75614
03/18/2012 21:55:00*0.75616*0.7562*0.75631*0.75609
03/18/2012 22:00:00*0.7562*0.75611*0.75633*0.75604
03/18/2012 22:05:00*0.75611*0.75613*0.75617*0.75594
03/18/2012 22:10:00*0.75613*0.75638*0.75642*0.75606
03/18/2012 22:15:00*0.75638*0.75638*0.75639*0.7563
03/18/2012 22:20:00*0.75638*0.75637*0.75642*0.75623
03/18/2012 22:25:00*0.75637*0.75621*0.75637*0.7562
03/18/2012 22:30:00*0.75621*0.75622*0.75625*0.75617
03/18/2012 22:35:00*0.75622*0.75624*0.75636*0.75617
03/18/2012 22:40:00*0.75624*0.7561*0.75627*0.7561
03/18/2012 22:45:00*0.7561*0.75639*0.75646*0.7561
03/18/2012 22:50:00*0.75639*0.75633*0.75643*0.75622
03/18/2012 22:55:00*0.75633*0.75638*0.75645*0.7563
03/18/2012 23:00:00*0.75638*0.75644*0.75648*0.75629
03/18/2012 23:05:00*0.75644*0.7564*0.75662*0.75638
03/18/2012 23:10:00*0.7564*0.75664*0.75669*0.7564
03/18/2012 23:15:00*0.75664*0.75666*0.7567*0.75663
03/18/2012 23:20:00*0.75666*0.75657*0.7567*0.75656
03/18/2012 23:25:00*0.75657*0.75657*0.7566*0.75651
03/18/2012 23:30:00*0.75657*0.75637*0.75659*0.75637
03/18/2012 23:35:00*0.75637*0.75646*0.75655*0.75637
03/18/2012 23:40:00*0.75646*0.75658*0.7566*0.75627
03/18/2012 23:45:00*0.75658*0.75689*0.75692*0.75648
03/18/2012 23:50:00*0.75689*0.75675*0.75696*0.75674
03/18/2012 23:55:00*0.75675*0.75676*0.75681*0.75671
03/19/2012 00:00:00*0.75676*0.75633*0.75704*0.75633
03/19/2012 00:05:00*0.75633*0.75648*0.75672*0.75628
03/19/2012 00:10:00*0.75648*0.75643*0.75656*0.7564
03/19/2012 00:15:00*0.75643*0.7566*0.75667*0.75627
03/19/2012 00:20:00*0.7566*0.75638*0.75665*0.75638
03/19/2012 00:25:00*0.75638*0.75631*0.75638*0.75613
03/19/2012 00:30:00*0.75631*0.75639*0.75645*0.75622
03/19/2012 00:35:00*0.75639*0.75663*0.75665*0.75624
03/19/2012 00:40:00*0.75663*0.7564*0.75665*0.75631
03/19/2012 00:45:00*0.7564*0.75658*0.75661*0.75636
03/19/2012 00:50:00*0.75658*0.75663*0.75667*0.75651
03/19/2012 00:55:00*0.75663*0.75635*0.75671*0.75634
03/19/2012 01:00:00*0.75635*0.75656*0.75664*0.75631
03/19/2012 01:05:00*0.75656*0.75657*0.75667*0.75642
03/19/2012 01:10:00*0.75657*0.7565*0.75657*0.75644
03/19/2012 01:15:00*0.7565*0.75657*0.75664*0.7565
03/19/2012 01:20:00*0.75657*0.75643*0.75663*0.75637
03/19/2012 01:25:00*0.75643*0.75648*0.75651*0.75637
03/19/2012 01:30:00*0.75648*0.75642*0.75661*0.7564
03/19/2012 01:35:00*0.75642*0.75648*0.75654*0.75638
03/19/2012 01:40:00*0.75648*0.75631*0.75653*0.75629
03/19/2012 01:45:00*0.75631*0.75632*0.75636*0.75623
03/19/2012 01:50:00*0.75632*0.75631*0.7564*0.75621
03/19/2012 01:55:00*0.75631*0.75638*0.75644*0.75624
03/19/2012 02:00:00*0.75638*0.75663*0.75663*0.7563
03/19/2012 02:05:00*0.75663*0.75682*0.75686*0.75661
03/19/2012 02:10:00*0.75682*0.75686*0.75686*0.75667
03/19/2012 02:15:00*0.75686*0.75681*0.75692*0.75674
03/19/2012 02:20:00*0.75681*0.75687*0.75688*0.7568
03/19/2012 02:25:00*0.75687*0.75699*0.75708*0.75676
03/19/2012 02:30:00*0.75699*0.7569*0.75703*0.75685
03/19/2012 02:35:00*0.7569*0.75682*0.75691*0.75679
03/19/2012 02:40:00*0.75682*0.75705*0.75708*0.75681
03/19/2012 02:45:00*0.75705*0.7569*0.75708*0.75686
03/19/2012 02:50:00*0.7569*0.75693*0.75701*0.75676
03/19/2012 02:55:00*0.75693*0.75699*0.75704*0.75688
03/19/2012 03:00:00*0.75699*0.75716*0.75734*0.75699
03/19/2012 03:05:00*0.75716*0.75732*0.75736*0.75702
03/19/2012 03:10:00*0.75732*0.757*0.75742*0.757
03/19/2012 03:15:00*0.757*0.75703*0.75724*0.757
03/19/2012 03:20:00*0.75703*0.75697*0.75703*0.75677
03/19/2012 03:25:00*0.75697*0.75691*0.75707*0.75689
03/19/2012 03:30:00*0.75691*0.75706*0.75711*0.75681
03/19/2012 03:35:00*0.75706*0.75719*0.75733*0.75703
03/19/2012 03:40:00*0.75719*0.75714*0.75744*0.75714
03/19/2012 03:45:00*0.75714*0.75723*0.75726*0.75694
03/19/2012 03:50:00*0.75723*0.75704*0.75729*0.7569
03/19/2012 03:55:00*0.75704*0.75705*0.75715*0.75695
03/19/2012 04:00:00*0.75705*0.75658*0.75709*0.75653
03/19/2012 04:05:00*0.75658*0.75631*0.75684*0.75623
03/19/2012 04:10:00*0.75631*0.75615*0.75641*0.75613
03/19/2012 04:15:00*0.75615*0.75607*0.75632*0.75577
03/19/2012 04:20:00*0.75607*0.75607*0.75639*0.75599
03/19/2012 04:25:00*0.75607*0.75618*0.75626*0.75597
03/19/2012 04:30:00*0.75618*0.75602*0.75638*0.75598
03/19/2012 04:35:00*0.75602*0.75576*0.75615*0.75564
03/19/2012 04:40:00*0.75576*0.75553*0.75595*0.75544
03/19/2012 04:45:00*0.75553*0.7553*0.75554*0.75526
03/19/2012 04:50:00*0.7553*0.75535*0.75549*0.75524
03/19/2012 04:55:00*0.75535*0.75538*0.7555*0.75513
03/19/2012 05:00:00*0.75538*0.75534*0.75541*0.75511
03/19/2012 05:05:00*0.75534*0.75539*0.75561*0.75532
03/19/2012 05:10:00*0.75539*0.75547*0.75554*0.75534
03/19/2012 05:15:00*0.75547*0.75547*0.75573*0.75546
03/19/2012 05:20:00*0.75547*0.75554*0.75566*0.7554
03/19/2012 05:25:00*0.75554*0.7558*0.75605*0.75554
03/19/2012 05:30:00*0.7558*0.75645*0.75649*0.7558
03/19/2012 05:35:00*0.75645*0.75645*0.75651*0.75612
03/19/2012 05:40:00*0.75645*0.75608*0.75655*0.75602
03/19/2012 05:45:00*0.75608*0.75634*0.75644*0.75595
03/19/2012 05:50:00*0.75634*0.75641*0.75656*0.75629
03/19/2012 05:55:00*0.75641*0.75609*0.75646*0.75609
03/19/2012 06:00:00*0.75609*0.75604*0.75633*0.75601
03/19/2012 06:05:00*0.75604*0.75624*0.75625*0.75601
03/19/2012 06:10:00*0.75624*0.75649*0.75655*0.75624
03/19/2012 06:15:00*0.75649*0.75648*0.75662*0.75628
03/19/2012 06:20:00*0.75648*0.7562*0.75653*0.75605
03/19/2012 06:25:00*0.7562*0.75612*0.7563*0.75601
03/19/2012 06:30:00*0.75612*0.75606*0.75617*0.75603
03/19/2012 06:35:00*0.75606*0.75586*0.75608*0.75586
03/19/2012 06:40:00*0.75586*0.75622*0.75632*0.75586
03/19/2012 06:45:00*0.75622*0.75612*0.75629*0.75604
03/19/2012 06:50:00*0.75612*0.7559*0.75629*0.75586
03/19/2012 06:55:00*0.7559*0.75578*0.75603*0.75578
03/19/2012 07:00:00*0.75578*0.75571*0.7559*0.75571
03/19/2012 07:05:00*0.75571*0.75562*0.75598*0.75549
03/19/2012 07:10:00*0.75562*0.75581*0.75585*0.75562
03/19/2012 07:15:00*0.75581*0.75577*0.75592*0.75566
03/19/2012 07:20:00*0.75577*0.75582*0.75589*0.75569
03/19/2012 07:25:00*0.75582*0.75576*0.75585*0.75557
03/19/2012 07:30:00*0.75576*0.75586*0.75601*0.75574
03/19/2012 07:35:00*0.75586*0.75593*0.75605*0.75582
03/19/2012 07:40:00*0.75593*0.75602*0.75608*0.75588
03/19/2012 07:45:00*0.75602*0.75594*0.75612*0.75594
03/19/2012 07:50:00*0.75594*0.75648*0.7566*0.7559
03/19/2012 07:55:00*0.75648*0.7561*0.7566*0.756
03/19/2012 08:00:00*0.7561*0.75624*0.75631*0.75606
03/19/2012 08:05:00*0.75624*0.75633*0.75644*0.75624
03/19/2012 08:10:00*0.75633*0.75621*0.75637*0.7561
03/19/2012 08:15:00*0.75621*0.75646*0.75655*0.75618
03/19/2012 08:20:00*0.75646*0.75654*0.75668*0.75638
03/19/2012 08:25:00*0.75654*0.75655*0.75683*0.75643
03/19/2012 08:30:00*0.75655*0.75669*0.75681*0.7565
03/19/2012 08:35:00*0.75669*0.75594*0.75671*0.75593
03/19/2012 08:40:00*0.75594*0.75605*0.75613*0.75586
03/19/2012 08:45:00*0.75605*0.75589*0.75615*0.75583
03/19/2012 08:50:00*0.75589*0.75577*0.75609*0.75564
03/19/2012 08:55:00*0.75577*0.75578*0.75579*0.75557
03/19/2012 09:00:00*0.75578*0.75549*0.75583*0.75546
03/19/2012 09:05:00*0.75549*0.75544*0.75566*0.75542
03/19/2012 09:10:00*0.75544*0.75572*0.75586*0.75539
03/19/2012 09:15:00*0.75572*0.75537*0.75574*0.75534
03/19/2012 09:20:00*0.75537*0.75585*0.75591*0.75537
03/19/2012 09:25:00*0.75585*0.75592*0.75594*0.75547
03/19/2012 09:30:00*0.75592*0.75617*0.75633*0.75586
03/19/2012 09:35:00*0.75617*0.75627*0.75641*0.75598
03/19/2012 09:40:00*0.75627*0.75665*0.75671*0.75591
03/19/2012 09:45:00*0.75665*0.75687*0.75705*0.7566
03/19/2012 09:50:00*0.75687*0.75727*0.75727*0.75657
03/19/2012 09:55:00*0.75727*0.75662*0.75732*0.75651
03/19/2012 10:00:00*0.75662*0.75672*0.75691*0.7566
03/19/2012 10:05:00*0.75672*0.75622*0.75679*0.75616
03/19/2012 10:10:00*0.75622*0.75595*0.75626*0.7558
03/19/2012 10:15:00*0.75595*0.75578*0.7561*0.75563
03/19/2012 10:20:00*0.75578*0.75559*0.75581*0.75555
03/19/2012 10:25:00*0.75559*0.75574*0.75588*0.7555
03/19/2012 10:30:00*0.75574*0.75569*0.75606*0.75561
03/19/2012 10:35:00*0.75569*0.75589*0.75592*0.75555
03/19/2012 10:40:00*0.75589*0.75548*0.75589*0.75548
03/19/2012 10:45:00*0.75548*0.75462*0.75564*0.75454
03/19/2012 10:50:00*0.75462*0.7543*0.75466*0.75409
03/19/2012 10:55:00*0.7543*0.75384*0.75444*0.75377
03/19/2012 11:00:00*0.75384*0.75363*0.75392*0.75351
03/19/2012 11:05:00*0.75363*0.75367*0.75378*0.75352
03/19/2012 11:10:00*0.75367*0.75367*0.75379*0.75348
03/19/2012 11:15:00*0.75367*0.75381*0.75411*0.75367
03/19/2012 11:20:00*0.75381*0.75294*0.75387*0.75289
03/19/2012 11:25:00*0.75294*0.75225*0.75294*0.75183
03/19/2012 11:30:00*0.75225*0.75206*0.75234*0.7519
03/19/2012 11:35:00*0.75206*0.75185*0.75232*0.75172
03/19/2012 11:40:00*0.75185*0.75122*0.75185*0.75109
03/19/2012 11:45:00*0.75122*0.75124*0.75132*0.75072
03/19/2012 11:50:00*0.75124*0.75119*0.75145*0.75099
03/19/2012 11:55:00*0.75119*0.75169*0.75179*0.75114
03/19/2012 12:00:00*0.75169*0.75172*0.75223*0.75138
03/19/2012 12:05:00*0.75172*0.75228*0.75235*0.75171
03/19/2012 12:10:00*0.75228*0.75236*0.75253*0.7522
03/19/2012 12:15:00*0.75236*0.75218*0.75264*0.75216
03/19/2012 12:20:00*0.75218*0.75243*0.75257*0.75208
03/19/2012 12:25:00*0.75243*0.75225*0.75247*0.7522
03/19/2012 12:30:00*0.75225*0.75247*0.75248*0.75222
03/19/2012 12:35:00*0.75247*0.75281*0.7529*0.7524
03/19/2012 12:40:00*0.75281*0.75264*0.75293*0.75257
03/19/2012 12:45:00*0.75264*0.75281*0.753*0.7526
03/19/2012 12:50:00*0.75281*0.75282*0.75287*0.75272
03/19/2012 12:55:00*0.75282*0.75271*0.75288*0.75271
03/19/2012 13:00:00*0.75271*0.75292*0.75296*0.75256
03/19/2012 13:05:00*0.75292*0.75276*0.75292*0.7527
03/19/2012 13:10:00*0.75276*0.75283*0.75299*0.75273
03/19/2012 13:15:00*0.75283*0.75314*0.75316*0.75278
03/19/2012 13:20:00*0.75314*0.75338*0.75343*0.7531
03/19/2012 13:25:00*0.75338*0.75395*0.75425*0.75312
03/19/2012 13:30:00*0.75395*0.75387*0.75396*0.75336
03/19/2012 13:35:00*0.75387*0.75396*0.75413*0.75376
03/19/2012 13:40:00*0.75396*0.75395*0.75402*0.75375
03/19/2012 13:45:00*0.75395*0.75365*0.75403*0.75365
03/19/2012 13:50:00*0.75365*0.75383*0.75385*0.75362
03/19/2012 13:55:00*0.75383*0.75361*0.75383*0.75358
03/19/2012 14:00:00*0.75361*0.75334*0.75364*0.75319
03/19/2012 14:05:00*0.75334*0.75334*0.75347*0.75325
03/19/2012 14:10:00*0.75334*0.75283*0.75337*0.75279
03/19/2012 14:15:00*0.75283*0.7529*0.75307*0.75283
03/19/2012 14:20:00*0.7529*0.75308*0.75308*0.7529
03/19/2012 14:25:00*0.75308*0.75314*0.75315*0.75301
03/19/2012 14:30:00*0.75314*0.75324*0.75336*0.75314
03/19/2012 14:35:00*0.75324*0.75309*0.75324*0.753
03/19/2012 14:40:00*0.75309*0.75308*0.75313*0.75291
03/19/2012 14:45:00*0.75308*0.75321*0.75331*0.75305
03/19/2012 14:50:00*0.75321*0.75309*0.75321*0.75305
03/19/2012 14:55:00*0.75309*0.75311*0.7532*0.753
03/19/2012 15:00:00*0.75311*0.75332*0.75336*0.75308
03/19/2012 15:05:00*0.75332*0.75337*0.75337*0.75316
03/19/2012 15:10:00*0.75337*0.75325*0.75343*0.75316
03/19/2012 15:15:00*0.75325*0.7531*0.75329*0.75298
03/19/2012 15:20:00*0.7531*0.75311*0.75323*0.75307
03/19/2012 15:25:00*0.75311*0.75315*0.75323*0.75309
03/19/2012 15:30:00*0.75315*0.75316*0.75317*0.75291
03/19/2012 15:35:00*0.75316*0.753*0.75323*0.75299
03/19/2012 15:40:00*0.753*0.75295*0.75306*0.75286
03/19/2012 15:45:00*0.75295*0.7529*0.75298*0.75281
03/19/2012 15:50:00*0.7529*0.75285*0.75295*0.75285
03/19/2012 15:55:00*0.75285*0.75277*0.75291*0.75276
03/19/2012 16:00:00*0.75277*0.75281*0.75281*0.75272
03/19/2012 16:05:00*0.75281*0.75275*0.75283*0.75264
03/19/2012 16:10:00*0.75275*0.75272*0.75283*0.75263
03/19/2012 16:15:00*0.75272*0.75269*0.75272*0.75255
03/19/2012 16:20:00*0.75269*0.75247*0.75272*0.75244
03/19/2012 16:25:00*0.75247*0.75256*0.75256*0.75243
03/19/2012 16:30:00*0.75256*0.75255*0.75262*0.75239
03/19/2012 16:35:00*0.75255*0.75257*0.75271*0.75255
03/19/2012 16:40:00*0.75257*0.75254*0.75263*0.75244
03/19/2012 16:45:00*0.75254*0.75254*0.75262*0.75241
03/19/2012 16:50:00*0.75254*0.75246*0.75273*0.75241
03/19/2012 16:55:00*0.75246*0.75235*0.75256*0.75217
03/19/2012 17:00:00*0.75235*0.75254*0.75268*0.75224
