03/15/2012 17:05:00*0.75553*0.75549*0.75575*0.75546
03/15/2012 17:10:00*0.75549*0.75552*0.75561*0.75534
03/15/2012 17:15:00*0.75552*0.75586*0.75586*0.75536
03/15/2012 17:20:00*0.75586*0.75592*0.75592*0.75559
03/15/2012 17:25:00*0.75592*0.75583*0.75592*0.75557
03/15/2012 17:30:00*0.75583*0.75577*0.75583*0.75555
03/15/2012 17:35:00*0.75577*0.75645*0.75645*0.75567
03/15/2012 17:40:00*0.75645*0.75594*0.75657*0.75592
03/15/2012 17:45:00*0.75594*0.75605*0.75618*0.75591
03/15/2012 17:50:00*0.75605*0.75603*0.75631*0.75591
03/15/2012 17:55:00*0.75603*0.75566*0.75611*0.75522
03/15/2012 18:00:00*0.75566*0.75626*0.75626*0.75566
03/15/2012 18:05:00*0.75626*0.75619*0.75643*0.75563
03/15/2012 18:10:00*0.75619*0.75627*0.75645*0.75604
03/15/2012 18:15:00*0.75627*0.75603*0.75647*0.756
03/15/2012 18:20:00*0.75603*0.75622*0.75627*0.75603
03/15/2012 18:25:00*0.75622*0.75595*0.75622*0.75588
03/15/2012 18:30:00*0.75595*0.75552*0.75618*0.75549
03/15/2012 18:35:00*0.75552*0.75577*0.75578*0.75539
03/15/2012 18:40:00*0.75577*0.75576*0.75591*0.75567
03/15/2012 18:45:00*0.75576*0.75587*0.75592*0.75573
03/15/2012 18:50:00*0.75587*0.75604*0.75618*0.75587
03/15/2012 18:55:00*0.75604*0.75611*0.75618*0.75599
03/15/2012 19:00:00*0.75611*0.75606*0.7563*0.75605
03/15/2012 19:05:00*0.75606*0.75613*0.75615*0.75599
03/15/2012 19:10:00*0.75613*0.75614*0.75639*0.75606
03/15/2012 19:15:00*0.75614*0.75611*0.75617*0.75602
03/15/2012 19:20:00*0.75611*0.75627*0.75635*0.75611
03/15/2012 19:25:00*0.75627*0.75633*0.7564*0.75623
03/15/2012 19:30:00*0.75633*0.75629*0.75637*0.75618
03/15/2012 19:35:00*0.75629*0.7562*0.75642*0.75617
03/15/2012 19:40:00*0.7562*0.75592*0.75628*0.75588
03/15/2012 19:45:00*0.75592*0.75574*0.75592*0.75566
03/15/2012 19:50:00*0.75574*0.75568*0.75578*0.75537
03/15/2012 19:55:00*0.75568*0.75607*0.75608*0.75568
03/15/2012 20:00:00*0.75607*0.75598*0.75611*0.75585
03/15/2012 20:05:00*0.75598*0.7558*0.75603*0.75564
03/15/2012 20:10:00*0.7558*0.75586*0.75595*0.75578
03/15/2012 20:15:00*0.75586*0.75593*0.75593*0.75574
03/15/2012 20:20:00*0.75593*0.75583*0.75604*0.75579
03/15/2012 20:25:00*0.75583*0.75576*0.75596*0.75569
03/15/2012 20:30:00*0.75576*0.75642*0.75645*0.75561
03/15/2012 20:35:00*0.75642*0.75639*0.75644*0.75622
03/15/2012 20:40:00*0.75639*0.7563*0.75645*0.75621
03/15/2012 20:45:00*0.7563*0.75675*0.75678*0.75625
03/15/2012 20:50:00*0.75675*0.7565*0.75675*0.75636
03/15/2012 20:55:00*0.7565*0.75616*0.75657*0.75613
03/15/2012 21:00:00*0.75616*0.7564*0.75653*0.75601
03/15/2012 21:05:00*0.7564*0.75644*0.7566*0.75628
03/15/2012 21:10:00*0.75644*0.75635*0.75651*0.75627
03/15/2012 21:15:00*0.75635*0.75628*0.75635*0.75615
03/15/2012 21:20:00*0.75628*0.75667*0.75689*0.75628
03/15/2012 21:25:00*0.75667*0.757*0.75705*0.75641
03/15/2012 21:30:00*0.757*0.75716*0.75721*0.75695
03/15/2012 21:35:00*0.75716*0.75756*0.75763*0.75701
03/15/2012 21:40:00*0.75756*0.75785*0.75813*0.75756
03/15/2012 21:45:00*0.75785*0.75792*0.75814*0.75775
03/15/2012 21:50:00*0.75792*0.75818*0.75828*0.7579
03/15/2012 21:55:00*0.75818*0.75839*0.75851*0.75801
03/15/2012 22:00:00*0.75839*0.75839*0.75853*0.75823
03/15/2012 22:05:00*0.75839*0.7584*0.75857*0.7581
03/15/2012 22:10:00*0.7584*0.75792*0.75841*0.75792
03/15/2012 22:15:00*0.75792*0.75849*0.75893*0.75792
03/15/2012 22:20:00*0.75849*0.75861*0.75872*0.75844
03/15/2012 22:25:00*0.75861*0.75836*0.75861*0.75836
03/15/2012 22:30:00*0.75836*0.75865*0.75866*0.75828
03/15/2012 22:35:00*0.75865*0.7586*0.75872*0.75854
03/15/2012 22:40:00*0.7586*0.7586*0.75873*0.7585
03/15/2012 22:45:00*0.7586*0.75862*0.75862*0.75843
03/15/2012 22:50:00*0.75862*0.75837*0.75868*0.75837
03/15/2012 22:55:00*0.75837*0.75813*0.75855*0.75805
03/15/2012 23:00:00*0.75813*0.75802*0.75814*0.75786
03/15/2012 23:05:00*0.75802*0.75837*0.75841*0.75802
03/15/2012 23:10:00*0.75837*0.75841*0.75841*0.75815
03/15/2012 23:15:00*0.75841*0.75847*0.75851*0.75835
03/15/2012 23:20:00*0.75847*0.75844*0.75853*0.75837
03/15/2012 23:25:00*0.75844*0.75905*0.75912*0.75841
03/15/2012 23:30:00*0.75905*0.75852*0.75911*0.75846
03/15/2012 23:35:00*0.75852*0.75849*0.75875*0.75844
03/15/2012 23:40:00*0.75849*0.7583*0.75872*0.7583
03/15/2012 23:45:00*0.7583*0.75831*0.7584*0.75817
03/15/2012 23:50:00*0.75831*0.75833*0.75841*0.75814
03/15/2012 23:55:00*0.75833*0.75824*0.75844*0.75823
03/16/2012 00:00:00*0.75824*0.75838*0.75845*0.75824
03/16/2012 00:05:00*0.75838*0.75817*0.75844*0.75817
03/16/2012 00:10:00*0.75817*0.75797*0.75829*0.75782
03/16/2012 00:15:00*0.75797*0.75727*0.75797*0.75727
03/16/2012 00:20:00*0.75727*0.75721*0.75739*0.75703
03/16/2012 00:25:00*0.75721*0.75719*0.75733*0.75697
03/16/2012 00:30:00*0.75719*0.75731*0.75742*0.75707
03/16/2012 00:35:00*0.75731*0.75728*0.75746*0.75712
03/16/2012 00:40:00*0.75728*0.7573*0.75752*0.75721
03/16/2012 00:45:00*0.7573*0.75712*0.75744*0.75709
03/16/2012 00:50:00*0.75712*0.75724*0.75746*0.75707
03/16/2012 00:55:00*0.75724*0.75736*0.75766*0.75709
03/16/2012 01:00:00*0.75736*0.75743*0.75746*0.75713
03/16/2012 01:05:00*0.75743*0.75724*0.75757*0.75724
03/16/2012 01:10:00*0.75724*0.75702*0.75733*0.75698
03/16/2012 01:15:00*0.75702*0.75686*0.75702*0.75672
03/16/2012 01:20:00*0.75686*0.75689*0.75698*0.75676
03/16/2012 01:25:00*0.75689*0.75691*0.75698*0.75678
03/16/2012 01:30:00*0.75691*0.75696*0.75703*0.75679
03/16/2012 01:35:00*0.75696*0.75676*0.757*0.75672
03/16/2012 01:40:00*0.75676*0.75668*0.75676*0.75657
03/16/2012 01:45:00*0.75668*0.75651*0.75668*0.75637
03/16/2012 01:50:00*0.75651*0.75677*0.75692*0.75651
03/16/2012 01:55:00*0.75677*0.75673*0.7569*0.75665
03/16/2012 02:00:00*0.75673*0.75661*0.75673*0.75657
03/16/2012 02:05:00*0.75661*0.7567*0.75674*0.75651
03/16/2012 02:10:00*0.7567*0.75668*0.75677*0.75653
03/16/2012 02:15:00*0.75668*0.75675*0.75675*0.7566
03/16/2012 02:20:00*0.75675*0.75697*0.75697*0.75661
03/16/2012 02:25:00*0.75697*0.75686*0.75698*0.75682
03/16/2012 02:30:00*0.75686*0.75674*0.75693*0.75662
03/16/2012 02:35:00*0.75674*0.75688*0.75692*0.75671
03/16/2012 02:40:00*0.75688*0.75701*0.75701*0.75669
03/16/2012 02:45:00*0.75701*0.75683*0.75701*0.75679
03/16/2012 02:50:00*0.75683*0.7572*0.7572*0.75673
03/16/2012 02:55:00*0.7572*0.7571*0.7572*0.75688
03/16/2012 03:00:00*0.7571*0.75651*0.75713*0.75645
03/16/2012 03:05:00*0.75651*0.75666*0.75673*0.75644
03/16/2012 03:10:00*0.75666*0.75666*0.75684*0.7565
03/16/2012 03:15:00*0.75666*0.75637*0.75679*0.75637
03/16/2012 03:20:00*0.75637*0.75649*0.75685*0.75634
03/16/2012 03:25:00*0.75649*0.75664*0.75672*0.75634
03/16/2012 03:30:00*0.75664*0.7566*0.75684*0.75655
03/16/2012 03:35:00*0.7566*0.75685*0.75692*0.7566
03/16/2012 03:40:00*0.75685*0.7568*0.75696*0.75679
03/16/2012 03:45:00*0.7568*0.75671*0.75692*0.75668
03/16/2012 03:50:00*0.75671*0.75687*0.75709*0.75669
03/16/2012 03:55:00*0.75687*0.75666*0.75699*0.75663
03/16/2012 04:00:00*0.75666*0.75657*0.75673*0.75651
03/16/2012 04:05:00*0.75657*0.75649*0.75674*0.75642
03/16/2012 04:10:00*0.75649*0.75616*0.75649*0.7561
03/16/2012 04:15:00*0.75616*0.75619*0.75638*0.75606
03/16/2012 04:20:00*0.75619*0.75614*0.75638*0.75602
03/16/2012 04:25:00*0.75614*0.75611*0.75625*0.75591
03/16/2012 04:30:00*0.75611*0.75645*0.75653*0.75605
03/16/2012 04:35:00*0.75645*0.75639*0.75651*0.75625
03/16/2012 04:40:00*0.75639*0.75644*0.75647*0.75609
03/16/2012 04:45:00*0.75644*0.7568*0.75691*0.75642
03/16/2012 04:50:00*0.7568*0.75675*0.75685*0.75661
03/16/2012 04:55:00*0.75675*0.75633*0.7568*0.75612
03/16/2012 05:00:00*0.75633*0.75669*0.75674*0.7563
03/16/2012 05:05:00*0.75669*0.75683*0.75699*0.75657
03/16/2012 05:10:00*0.75683*0.75676*0.75702*0.75644
03/16/2012 05:15:00*0.75676*0.75653*0.75695*0.75653
03/16/2012 05:20:00*0.75653*0.75637*0.75659*0.75625
03/16/2012 05:25:00*0.75637*0.75661*0.75667*0.75631
03/16/2012 05:30:00*0.75661*0.75647*0.75668*0.75638
03/16/2012 05:35:00*0.75647*0.75641*0.75653*0.75625
03/16/2012 05:40:00*0.75641*0.75649*0.7565*0.75632
03/16/2012 05:45:00*0.75649*0.75652*0.75658*0.75625
03/16/2012 05:50:00*0.75652*0.75643*0.75661*0.75629
03/16/2012 05:55:00*0.75643*0.75646*0.7566*0.75627
03/16/2012 06:00:00*0.75646*0.75628*0.75659*0.75621
03/16/2012 06:05:00*0.75628*0.75668*0.7567*0.75622
03/16/2012 06:10:00*0.75668*0.75722*0.75727*0.75663
03/16/2012 06:15:00*0.75722*0.75737*0.75751*0.75715
03/16/2012 06:20:00*0.75737*0.75726*0.75743*0.75713
03/16/2012 06:25:00*0.75726*0.75771*0.75784*0.75718
03/16/2012 06:30:00*0.75771*0.75773*0.75795*0.75765
03/16/2012 06:35:00*0.75773*0.75708*0.75773*0.75708
03/16/2012 06:40:00*0.75708*0.75683*0.75708*0.75662
03/16/2012 06:45:00*0.75683*0.75679*0.7569*0.75658
03/16/2012 06:50:00*0.75679*0.75652*0.75714*0.75645
03/16/2012 06:55:00*0.75652*0.75666*0.75683*0.75652
03/16/2012 07:00:00*0.75666*0.75681*0.75685*0.75644
03/16/2012 07:05:00*0.75681*0.75715*0.75717*0.75673
03/16/2012 07:10:00*0.75715*0.75694*0.75719*0.75669
03/16/2012 07:15:00*0.75694*0.7567*0.75706*0.7566
03/16/2012 07:20:00*0.7567*0.75673*0.75701*0.75661
03/16/2012 07:25:00*0.75673*0.75666*0.75682*0.75659
03/16/2012 07:30:00*0.75666*0.7564*0.75669*0.75632
03/16/2012 07:35:00*0.7564*0.75624*0.75646*0.75619
03/16/2012 07:40:00*0.75624*0.756*0.75635*0.75591
03/16/2012 07:45:00*0.756*0.75616*0.7563*0.75597
03/16/2012 07:50:00*0.75616*0.75607*0.75626*0.75594
03/16/2012 07:55:00*0.75607*0.75608*0.75622*0.75587
03/16/2012 08:00:00*0.75608*0.75646*0.75649*0.75598
03/16/2012 08:05:00*0.75646*0.75612*0.75655*0.75593
03/16/2012 08:10:00*0.75612*0.75569*0.75618*0.75556
03/16/2012 08:15:00*0.75569*0.75583*0.75602*0.75567
03/16/2012 08:20:00*0.75583*0.75501*0.75598*0.75501
03/16/2012 08:25:00*0.75501*0.75519*0.75527*0.75472
03/16/2012 08:30:00*0.75519*0.75407*0.75557*0.75404
03/16/2012 08:35:00*0.75407*0.75568*0.75682*0.75398
03/16/2012 08:40:00*0.75568*0.75524*0.75611*0.75477
03/16/2012 08:45:00*0.75524*0.75548*0.75566*0.75507
03/16/2012 08:50:00*0.75548*0.75545*0.75644*0.75522
03/16/2012 08:55:00*0.75545*0.75562*0.75584*0.75537
03/16/2012 09:00:00*0.75562*0.75617*0.75648*0.75562
03/16/2012 09:05:00*0.75617*0.75693*0.75713*0.75589
03/16/2012 09:10:00*0.75693*0.75649*0.75697*0.75616
03/16/2012 09:15:00*0.75649*0.75688*0.75699*0.75649
03/16/2012 09:20:00*0.75688*0.7568*0.75706*0.75665
03/16/2012 09:25:00*0.7568*0.75672*0.75694*0.75643
03/16/2012 09:30:00*0.75672*0.75636*0.75675*0.75636
03/16/2012 09:35:00*0.75636*0.75609*0.75639*0.75608
03/16/2012 09:40:00*0.75609*0.75526*0.7563*0.75511
03/16/2012 09:45:00*0.75526*0.7553*0.75572*0.75516
03/16/2012 09:50:00*0.7553*0.75532*0.75571*0.75526
03/16/2012 09:55:00*0.75532*0.75522*0.75532*0.75485
03/16/2012 10:00:00*0.75522*0.75479*0.75527*0.75438
03/16/2012 10:05:00*0.75479*0.75437*0.75489*0.75423
03/16/2012 10:10:00*0.75437*0.75475*0.75485*0.75437
03/16/2012 10:15:00*0.75475*0.75479*0.7549*0.75454
03/16/2012 10:20:00*0.75479*0.75406*0.75492*0.75404
03/16/2012 10:25:00*0.75406*0.75439*0.7547*0.75397
03/16/2012 10:30:00*0.75439*0.75419*0.75449*0.75411
03/16/2012 10:35:00*0.75419*0.75463*0.75466*0.75394
03/16/2012 10:40:00*0.75463*0.75445*0.75466*0.75425
03/16/2012 10:45:00*0.75445*0.75472*0.75487*0.75444
03/16/2012 10:50:00*0.75472*0.7545*0.7548*0.75437
03/16/2012 10:55:00*0.7545*0.75436*0.75462*0.75417
03/16/2012 11:00:00*0.75436*0.75416*0.75451*0.75408
03/16/2012 11:05:00*0.75416*0.75449*0.75479*0.75416
03/16/2012 11:10:00*0.75449*0.75484*0.75484*0.75432
03/16/2012 11:15:00*0.75484*0.75539*0.75545*0.75478
03/16/2012 11:20:00*0.75539*0.75574*0.75579*0.75534
03/16/2012 11:25:00*0.75574*0.75543*0.75574*0.75539
03/16/2012 11:30:00*0.75543*0.75569*0.75573*0.75542
03/16/2012 11:35:00*0.75569*0.75536*0.75579*0.75536
03/16/2012 11:40:00*0.75536*0.75528*0.75548*0.75519
03/16/2012 11:45:00*0.75528*0.75514*0.75543*0.75507
03/16/2012 11:50:00*0.75514*0.75531*0.75541*0.75509
03/16/2012 11:55:00*0.75531*0.75535*0.75543*0.75516
03/16/2012 12:00:00*0.75535*0.75452*0.75552*0.75452
03/16/2012 12:05:00*0.75452*0.75526*0.75535*0.75443
03/16/2012 12:10:00*0.75526*0.75548*0.75553*0.75521
03/16/2012 12:15:00*0.75548*0.75564*0.75565*0.75537
03/16/2012 12:20:00*0.75564*0.75563*0.75583*0.75554
03/16/2012 12:25:00*0.75563*0.75595*0.75602*0.75556
03/16/2012 12:30:00*0.75595*0.75584*0.75599*0.75577
03/16/2012 12:35:00*0.75584*0.75567*0.75587*0.75563
03/16/2012 12:40:00*0.75567*0.75552*0.75575*0.75552
03/16/2012 12:45:00*0.75552*0.75579*0.75582*0.75552
03/16/2012 12:50:00*0.75579*0.75567*0.75591*0.75563
03/16/2012 12:55:00*0.75567*0.75507*0.7557*0.75506
03/16/2012 13:00:00*0.75507*0.75493*0.75526*0.75487
03/16/2012 13:05:00*0.75493*0.75482*0.75496*0.75472
03/16/2012 13:10:00*0.75482*0.75502*0.75502*0.75478
03/16/2012 13:15:00*0.75502*0.75492*0.75509*0.75484
03/16/2012 13:20:00*0.75492*0.75475*0.75497*0.75471
03/16/2012 13:25:00*0.75475*0.75467*0.75488*0.7546
03/16/2012 13:30:00*0.75467*0.75471*0.75492*0.75467
03/16/2012 13:35:00*0.75471*0.75494*0.75495*0.75471
03/16/2012 13:40:00*0.75494*0.75487*0.75497*0.75485
03/16/2012 13:45:00*0.75487*0.75466*0.75493*0.75466
03/16/2012 13:50:00*0.75466*0.7546*0.75472*0.75448
03/16/2012 13:55:00*0.7546*0.75469*0.75473*0.7546
03/16/2012 14:00:00*0.75469*0.75476*0.75476*0.75452
03/16/2012 14:05:00*0.75476*0.75453*0.75476*0.75453
03/16/2012 14:10:00*0.75453*0.75469*0.75469*0.75453
03/16/2012 14:15:00*0.75469*0.75473*0.75477*0.75468
03/16/2012 14:20:00*0.75473*0.7547*0.75473*0.75462
03/16/2012 14:25:00*0.7547*0.75456*0.7547*0.75456
03/16/2012 14:30:00*0.75456*0.75465*0.75468*0.75455
03/16/2012 14:35:00*0.75465*0.75455*0.75466*0.75455
03/16/2012 14:40:00*0.75455*0.75438*0.7546*0.75434
03/16/2012 14:45:00*0.75438*0.75431*0.75439*0.75421
03/16/2012 14:50:00*0.75431*0.75416*0.75431*0.75406
03/16/2012 14:55:00*0.75416*0.75399*0.75419*0.75399
03/16/2012 15:00:00*0.75399*0.75427*0.75427*0.75386
03/16/2012 15:05:00*0.75427*0.75446*0.75446*0.75426
03/16/2012 15:10:00*0.75446*0.7543*0.75453*0.75422
03/16/2012 15:15:00*0.7543*0.75397*0.7543*0.75392
03/16/2012 15:20:00*0.75397*0.75417*0.75429*0.75397
03/16/2012 15:25:00*0.75417*0.75426*0.75434*0.7541
03/16/2012 15:30:00*0.75426*0.75424*0.75443*0.75422
03/16/2012 15:35:00*0.75424*0.75436*0.7544*0.75419
03/16/2012 15:40:00*0.75436*0.75438*0.75452*0.75434
03/16/2012 15:45:00*0.75438*0.75465*0.75465*0.75438
03/16/2012 15:50:00*0.75465*0.75464*0.75468*0.75459
03/16/2012 15:55:00*0.75464*0.75462*0.7547*0.75458
03/16/2012 16:00:00*0.75462*0.75457*0.75469*0.75452
03/16/2012 16:05:00*0.75457*0.7544*0.75457*0.75431
03/16/2012 16:10:00*0.7544*0.75434*0.75453*0.75426
03/16/2012 16:15:00*0.75434*0.75432*0.75443*0.75415
03/16/2012 16:20:00*0.75432*0.7542*0.75446*0.75412
03/16/2012 16:25:00*0.7542*0.75431*0.7545*0.75416
03/16/2012 16:30:00*0.75431*0.7544*0.75449*0.7542
03/16/2012 16:35:00*0.7544*0.75425*0.75446*0.75419
03/16/2012 16:40:00*0.75425*0.754*0.75425*0.75398
03/16/2012 16:45:00*0.754*0.7543*0.75432*0.75397
03/16/2012 16:50:00*0.7543*0.75434*0.75446*0.75405
03/16/2012 16:55:00*0.75434*0.75417*0.75537*0.75386
03/16/2012 17:00:00*0.75417*0.75349*0.75427*0.75349
