03/14/2012 17:05:00*0.75284*0.75279*0.75301*0.75272
03/14/2012 17:10:00*0.75279*0.75245*0.7528*0.75232
03/14/2012 17:15:00*0.75245*0.75285*0.75294*0.75241
03/14/2012 17:20:00*0.75285*0.75293*0.75309*0.75285
03/14/2012 17:25:00*0.75293*0.7533*0.7533*0.75293
03/14/2012 17:30:00*0.7533*0.7531*0.75332*0.75286
03/14/2012 17:35:00*0.7531*0.75354*0.75364*0.75299
03/14/2012 17:40:00*0.75354*0.75343*0.75364*0.75303
03/14/2012 17:45:00*0.75343*0.75353*0.75382*0.75327
03/14/2012 17:50:00*0.75353*0.75365*0.75375*0.75337
03/14/2012 17:55:00*0.75365*0.7532*0.75372*0.7532
03/14/2012 18:00:00*0.7532*0.75338*0.75361*0.7532
03/14/2012 18:05:00*0.75338*0.75348*0.75368*0.75337
03/14/2012 18:10:00*0.75348*0.75373*0.75388*0.75335
03/14/2012 18:15:00*0.75373*0.75347*0.75381*0.75347
03/14/2012 18:20:00*0.75347*0.75379*0.75379*0.75337
03/14/2012 18:25:00*0.75379*0.75379*0.75379*0.7534
03/14/2012 18:30:00*0.75379*0.75392*0.75399*0.75364
03/14/2012 18:35:00*0.75392*0.75377*0.75404*0.75377
03/14/2012 18:40:00*0.75377*0.75375*0.75387*0.75356
03/14/2012 18:45:00*0.75375*0.75346*0.75379*0.75346
03/14/2012 18:50:00*0.75346*0.75316*0.75346*0.75292
03/14/2012 18:55:00*0.75316*0.75292*0.75316*0.75277
03/14/2012 19:00:00*0.75292*0.75266*0.75295*0.75245
03/14/2012 19:05:00*0.75266*0.75281*0.75281*0.7526
03/14/2012 19:10:00*0.75281*0.75273*0.75296*0.75273
03/14/2012 19:15:00*0.75273*0.75267*0.75285*0.75262
03/14/2012 19:20:00*0.75267*0.75257*0.75267*0.75233
03/14/2012 19:25:00*0.75257*0.7525*0.75272*0.75244
03/14/2012 19:30:00*0.7525*0.75271*0.75278*0.75235
03/14/2012 19:35:00*0.75271*0.75297*0.75301*0.7526
03/14/2012 19:40:00*0.75297*0.75298*0.75305*0.75257
03/14/2012 19:45:00*0.75298*0.75317*0.75323*0.75298
03/14/2012 19:50:00*0.75317*0.75255*0.75322*0.75243
03/14/2012 19:55:00*0.75255*0.75235*0.75265*0.75235
03/14/2012 20:00:00*0.75235*0.75236*0.75259*0.75224
03/14/2012 20:05:00*0.75236*0.7524*0.75248*0.75211
03/14/2012 20:10:00*0.7524*0.75212*0.75243*0.75212
03/14/2012 20:15:00*0.75212*0.75218*0.75224*0.75201
03/14/2012 20:20:00*0.75218*0.75273*0.75273*0.75207
03/14/2012 20:25:00*0.75273*0.75247*0.75276*0.75235
03/14/2012 20:30:00*0.75247*0.75261*0.75285*0.75246
03/14/2012 20:35:00*0.75261*0.75268*0.75273*0.7524
03/14/2012 20:40:00*0.75268*0.75189*0.75279*0.75172
03/14/2012 20:45:00*0.75189*0.75138*0.75189*0.75118
03/14/2012 20:50:00*0.75138*0.75136*0.75144*0.75119
03/14/2012 20:55:00*0.75136*0.7514*0.75176*0.75122
03/14/2012 21:00:00*0.7514*0.7516*0.75192*0.75137
03/14/2012 21:05:00*0.7516*0.75194*0.75202*0.75156
03/14/2012 21:10:00*0.75194*0.75241*0.75253*0.75186
03/14/2012 21:15:00*0.75241*0.75238*0.75254*0.75202
03/14/2012 21:20:00*0.75238*0.75279*0.75285*0.75211
03/14/2012 21:25:00*0.75279*0.75285*0.75299*0.75269
03/14/2012 21:30:00*0.75285*0.75291*0.75295*0.75278
03/14/2012 21:35:00*0.75291*0.75305*0.75332*0.75291
03/14/2012 21:40:00*0.75305*0.75379*0.75379*0.75295
03/14/2012 21:45:00*0.75379*0.7537*0.75394*0.75344
03/14/2012 21:50:00*0.7537*0.75356*0.75373*0.75327
03/14/2012 21:55:00*0.75356*0.75322*0.75362*0.75306
03/14/2012 22:00:00*0.75322*0.7536*0.75383*0.75319
03/14/2012 22:05:00*0.7536*0.75365*0.75369*0.7533
03/14/2012 22:10:00*0.75365*0.75351*0.75367*0.75335
03/14/2012 22:15:00*0.75351*0.7531*0.75366*0.75304
03/14/2012 22:20:00*0.7531*0.75336*0.75339*0.75302
03/14/2012 22:25:00*0.75336*0.75331*0.7534*0.75307
03/14/2012 22:30:00*0.75331*0.75393*0.75402*0.75331
03/14/2012 22:35:00*0.75393*0.75407*0.75431*0.75392
03/14/2012 22:40:00*0.75407*0.75393*0.75412*0.7538
03/14/2012 22:45:00*0.75393*0.75417*0.7543*0.75388
03/14/2012 22:50:00*0.75417*0.75415*0.75422*0.754
03/14/2012 22:55:00*0.75415*0.75392*0.75415*0.7539
03/14/2012 23:00:00*0.75392*0.754*0.75406*0.75386
03/14/2012 23:05:00*0.754*0.75361*0.75411*0.75361
03/14/2012 23:10:00*0.75361*0.75345*0.75364*0.7534
03/14/2012 23:15:00*0.75345*0.75335*0.75356*0.75335
03/14/2012 23:20:00*0.75335*0.75336*0.75349*0.75329
03/14/2012 23:25:00*0.75336*0.75362*0.75372*0.75326
03/14/2012 23:30:00*0.75362*0.75368*0.75383*0.75359
03/14/2012 23:35:00*0.75368*0.75417*0.75423*0.7536
03/14/2012 23:40:00*0.75417*0.75417*0.75425*0.75389
03/14/2012 23:45:00*0.75417*0.75455*0.7546*0.75417
03/14/2012 23:50:00*0.75455*0.75481*0.75485*0.7545
03/14/2012 23:55:00*0.75481*0.75466*0.75495*0.75462
03/15/2012 00:00:00*0.75466*0.75464*0.75476*0.75451
03/15/2012 00:05:00*0.75464*0.75448*0.75472*0.75448
03/15/2012 00:10:00*0.75448*0.75436*0.75456*0.75424
03/15/2012 00:15:00*0.75436*0.75426*0.75441*0.7542
03/15/2012 00:20:00*0.75426*0.75429*0.75443*0.75421
03/15/2012 00:25:00*0.75429*0.75416*0.7543*0.75415
03/15/2012 00:30:00*0.75416*0.75408*0.75419*0.75392
03/15/2012 00:35:00*0.75408*0.75433*0.75439*0.75408
03/15/2012 00:40:00*0.75433*0.75452*0.75456*0.75418
03/15/2012 00:45:00*0.75452*0.75463*0.75463*0.75444
03/15/2012 00:50:00*0.75463*0.75461*0.75474*0.75455
03/15/2012 00:55:00*0.75461*0.75453*0.75462*0.75445
03/15/2012 01:00:00*0.75453*0.7545*0.75461*0.75435
03/15/2012 01:05:00*0.7545*0.75444*0.7545*0.75436
03/15/2012 01:10:00*0.75444*0.75466*0.75473*0.75444
03/15/2012 01:15:00*0.75466*0.75465*0.7547*0.75451
03/15/2012 01:20:00*0.75465*0.75463*0.75467*0.75453
03/15/2012 01:25:00*0.75463*0.75465*0.75471*0.75453
03/15/2012 01:30:00*0.75465*0.75465*0.75469*0.75449
03/15/2012 01:35:00*0.75465*0.75424*0.75483*0.75408
03/15/2012 01:40:00*0.75424*0.75426*0.75435*0.75417
03/15/2012 01:45:00*0.75426*0.7541*0.75426*0.75387
03/15/2012 01:50:00*0.7541*0.75415*0.75423*0.75397
03/15/2012 01:55:00*0.75415*0.75402*0.75433*0.75393
03/15/2012 02:00:00*0.75402*0.75362*0.75402*0.75354
03/15/2012 02:05:00*0.75362*0.75391*0.75392*0.75362
03/15/2012 02:10:00*0.75391*0.75352*0.75399*0.75352
03/15/2012 02:15:00*0.75352*0.75308*0.75357*0.75304
03/15/2012 02:20:00*0.75308*0.75287*0.75309*0.75281
03/15/2012 02:25:00*0.75287*0.75267*0.7532*0.75263
03/15/2012 02:30:00*0.75267*0.75291*0.75312*0.75266
03/15/2012 02:35:00*0.75291*0.75287*0.75316*0.75268
03/15/2012 02:40:00*0.75287*0.75353*0.75374*0.75287
03/15/2012 02:45:00*0.75353*0.75269*0.75359*0.75255
03/15/2012 02:50:00*0.75269*0.75326*0.75326*0.75257
03/15/2012 02:55:00*0.75326*0.75335*0.75354*0.75311
03/15/2012 03:00:00*0.75335*0.75324*0.75349*0.75316
03/15/2012 03:05:00*0.75324*0.75293*0.75335*0.75273
03/15/2012 03:10:00*0.75293*0.75319*0.75321*0.75279
03/15/2012 03:15:00*0.75319*0.75329*0.75369*0.75314
03/15/2012 03:20:00*0.75329*0.75327*0.75356*0.75303
03/15/2012 03:25:00*0.75327*0.75296*0.7533*0.75289
03/15/2012 03:30:00*0.75296*0.75416*0.75425*0.75291
03/15/2012 03:35:00*0.75416*0.75345*0.75439*0.75342
03/15/2012 03:40:00*0.75345*0.75377*0.75402*0.75344
03/15/2012 03:45:00*0.75377*0.75414*0.75416*0.75369
03/15/2012 03:50:00*0.75414*0.75417*0.75423*0.75398
03/15/2012 03:55:00*0.75417*0.75361*0.75419*0.75361
03/15/2012 04:00:00*0.75361*0.75382*0.75402*0.75344
03/15/2012 04:05:00*0.75382*0.75386*0.75411*0.75377
03/15/2012 04:10:00*0.75386*0.754*0.75408*0.75372
03/15/2012 04:15:00*0.754*0.75373*0.75406*0.75365
03/15/2012 04:20:00*0.75373*0.75403*0.75409*0.75354
03/15/2012 04:25:00*0.75403*0.75351*0.75419*0.75351
03/15/2012 04:30:00*0.75351*0.75297*0.75439*0.75288
03/15/2012 04:35:00*0.75297*0.75344*0.75345*0.7522
03/15/2012 04:40:00*0.75344*0.75369*0.75373*0.7532
03/15/2012 04:45:00*0.75369*0.75346*0.75383*0.75346
03/15/2012 04:50:00*0.75346*0.75406*0.75422*0.75333
03/15/2012 04:55:00*0.75406*0.75408*0.75431*0.75388
03/15/2012 05:00:00*0.75408*0.75392*0.75422*0.75389
03/15/2012 05:05:00*0.75392*0.75425*0.7543*0.75374
03/15/2012 05:10:00*0.75425*0.75372*0.75431*0.75372
03/15/2012 05:15:00*0.75372*0.75398*0.75407*0.75368
03/15/2012 05:20:00*0.75398*0.75351*0.75401*0.75334
03/15/2012 05:25:00*0.75351*0.75355*0.75361*0.75333
03/15/2012 05:30:00*0.75355*0.7533*0.75356*0.75316
03/15/2012 05:35:00*0.7533*0.75393*0.75398*0.75319
03/15/2012 05:40:00*0.75393*0.75436*0.75443*0.75386
03/15/2012 05:45:00*0.75436*0.75441*0.75485*0.75424
03/15/2012 05:50:00*0.75441*0.75439*0.75465*0.75416
03/15/2012 05:55:00*0.75439*0.75436*0.75447*0.75422
03/15/2012 06:00:00*0.75436*0.75362*0.75436*0.75359
03/15/2012 06:05:00*0.75362*0.75416*0.75419*0.75358
03/15/2012 06:10:00*0.75416*0.75402*0.75425*0.75389
03/15/2012 06:15:00*0.75402*0.75374*0.75402*0.75371
03/15/2012 06:20:00*0.75374*0.75393*0.75398*0.75366
03/15/2012 06:25:00*0.75393*0.75401*0.75428*0.7539
03/15/2012 06:30:00*0.75401*0.75407*0.75416*0.75385
03/15/2012 06:35:00*0.75407*0.75411*0.75436*0.75403
03/15/2012 06:40:00*0.75411*0.75414*0.75429*0.75402
03/15/2012 06:45:00*0.75414*0.75452*0.75458*0.75407
03/15/2012 06:50:00*0.75452*0.75459*0.75469*0.7544
03/15/2012 06:55:00*0.75459*0.7548*0.75507*0.7545
03/15/2012 07:00:00*0.7548*0.75441*0.75484*0.75432
03/15/2012 07:05:00*0.75441*0.75481*0.75484*0.75431
03/15/2012 07:10:00*0.75481*0.75507*0.75509*0.75474
03/15/2012 07:15:00*0.75507*0.7551*0.75568*0.75502
03/15/2012 07:20:00*0.7551*0.75585*0.75598*0.75509
03/15/2012 07:25:00*0.75585*0.7562*0.75665*0.75543
03/15/2012 07:30:00*0.7562*0.75596*0.75632*0.75568
03/15/2012 07:35:00*0.75596*0.75582*0.75609*0.75571
03/15/2012 07:40:00*0.75582*0.75669*0.75675*0.75551
03/15/2012 07:45:00*0.75669*0.75582*0.75673*0.75582
03/15/2012 07:50:00*0.75582*0.75583*0.75595*0.75568
03/15/2012 07:55:00*0.75583*0.75568*0.756*0.75556
03/15/2012 08:00:00*0.75568*0.75584*0.75587*0.75547
03/15/2012 08:05:00*0.75584*0.75568*0.75599*0.75562
03/15/2012 08:10:00*0.75568*0.75609*0.75621*0.75562
03/15/2012 08:15:00*0.75609*0.75617*0.75628*0.75607
03/15/2012 08:20:00*0.75617*0.75651*0.75662*0.75609
03/15/2012 08:25:00*0.75651*0.75613*0.75684*0.75613
03/15/2012 08:30:00*0.75613*0.75524*0.75626*0.75522
03/15/2012 08:35:00*0.75524*0.75657*0.75657*0.75524
03/15/2012 08:40:00*0.75657*0.75692*0.75742*0.75628
03/15/2012 08:45:00*0.75692*0.75661*0.7571*0.75661
03/15/2012 08:50:00*0.75661*0.75691*0.75732*0.75659
03/15/2012 08:55:00*0.75691*0.75671*0.75696*0.75665
03/15/2012 09:00:00*0.75671*0.75602*0.7568*0.75599
03/15/2012 09:05:00*0.75602*0.75578*0.75606*0.75566
03/15/2012 09:10:00*0.75578*0.75607*0.75608*0.75572
03/15/2012 09:15:00*0.75607*0.7565*0.75657*0.756
03/15/2012 09:20:00*0.7565*0.75596*0.75657*0.75585
03/15/2012 09:25:00*0.75596*0.75597*0.75623*0.75588
03/15/2012 09:30:00*0.75597*0.75573*0.75601*0.75558
03/15/2012 09:35:00*0.75573*0.75501*0.75574*0.75472
03/15/2012 09:40:00*0.75501*0.7551*0.75519*0.7548
03/15/2012 09:45:00*0.7551*0.75555*0.75557*0.75495
03/15/2012 09:50:00*0.75555*0.75507*0.75572*0.75499
03/15/2012 09:55:00*0.75507*0.75505*0.7554*0.75456
03/15/2012 10:00:00*0.75505*0.75572*0.75584*0.75502
03/15/2012 10:05:00*0.75572*0.75531*0.75609*0.75526
03/15/2012 10:10:00*0.75531*0.7546*0.75562*0.75439
03/15/2012 10:15:00*0.7546*0.75485*0.755*0.75434
03/15/2012 10:20:00*0.75485*0.75533*0.75539*0.75481
03/15/2012 10:25:00*0.75533*0.75497*0.75533*0.75491
03/15/2012 10:30:00*0.75497*0.75486*0.75507*0.75455
03/15/2012 10:35:00*0.75486*0.75549*0.75551*0.75476
03/15/2012 10:40:00*0.75549*0.75536*0.75571*0.75525
03/15/2012 10:45:00*0.75536*0.75488*0.75548*0.75478
03/15/2012 10:50:00*0.75488*0.75465*0.75501*0.75456
03/15/2012 10:55:00*0.75465*0.7548*0.75491*0.75457
03/15/2012 11:00:00*0.7548*0.75456*0.75499*0.75454
03/15/2012 11:05:00*0.75456*0.75511*0.75511*0.75451
03/15/2012 11:10:00*0.75511*0.7549*0.75512*0.75482
03/15/2012 11:15:00*0.7549*0.75505*0.75521*0.75465
03/15/2012 11:20:00*0.75505*0.75556*0.75573*0.75505
03/15/2012 11:25:00*0.75556*0.75564*0.75582*0.75542
03/15/2012 11:30:00*0.75564*0.75567*0.75593*0.75529
03/15/2012 11:35:00*0.75567*0.75635*0.7565*0.75562
03/15/2012 11:40:00*0.75635*0.75514*0.75649*0.75509
03/15/2012 11:45:00*0.75514*0.75562*0.75569*0.75499
03/15/2012 11:50:00*0.75562*0.75565*0.75578*0.75521
03/15/2012 11:55:00*0.75565*0.75599*0.75599*0.75552
03/15/2012 12:00:00*0.75599*0.75659*0.75678*0.75584
03/15/2012 12:05:00*0.75659*0.75604*0.75659*0.75594
03/15/2012 12:10:00*0.75604*0.7562*0.75646*0.75604
03/15/2012 12:15:00*0.7562*0.75626*0.75657*0.75615
03/15/2012 12:20:00*0.75626*0.75604*0.75635*0.7559
03/15/2012 12:25:00*0.75604*0.75618*0.75642*0.75593
03/15/2012 12:30:00*0.75618*0.75596*0.75621*0.75588
03/15/2012 12:35:00*0.75596*0.75612*0.75612*0.75565
03/15/2012 12:40:00*0.75612*0.75618*0.75619*0.75596
03/15/2012 12:45:00*0.75618*0.75625*0.75635*0.75613
03/15/2012 12:50:00*0.75625*0.75592*0.75646*0.75572
03/15/2012 12:55:00*0.75592*0.75586*0.75605*0.75576
03/15/2012 13:00:00*0.75586*0.7555*0.75586*0.75538
03/15/2012 13:05:00*0.7555*0.75488*0.75563*0.75455
03/15/2012 13:10:00*0.75488*0.75516*0.75521*0.75453
03/15/2012 13:15:00*0.75516*0.75488*0.75517*0.75482
03/15/2012 13:20:00*0.75488*0.75454*0.75492*0.75432
03/15/2012 13:25:00*0.75454*0.75488*0.75499*0.75451
03/15/2012 13:30:00*0.75488*0.75472*0.75494*0.75462
03/15/2012 13:35:00*0.75472*0.75504*0.75504*0.75472
03/15/2012 13:40:00*0.75504*0.75487*0.75513*0.75487
03/15/2012 13:45:00*0.75487*0.75505*0.75505*0.75485
03/15/2012 13:50:00*0.75505*0.75519*0.75528*0.75499
03/15/2012 13:55:00*0.75519*0.75499*0.75521*0.75493
03/15/2012 14:00:00*0.75499*0.75506*0.75517*0.75499
03/15/2012 14:05:00*0.75506*0.7548*0.75521*0.75478
03/15/2012 14:10:00*0.7548*0.75515*0.75515*0.75472
03/15/2012 14:15:00*0.75515*0.75507*0.75515*0.75496
03/15/2012 14:20:00*0.75507*0.75539*0.75548*0.75501
03/15/2012 14:25:00*0.75539*0.75554*0.75559*0.75536
03/15/2012 14:30:00*0.75554*0.75562*0.75565*0.7555
03/15/2012 14:35:00*0.75562*0.75579*0.75583*0.75558
03/15/2012 14:40:00*0.75579*0.75585*0.75595*0.75573
03/15/2012 14:45:00*0.75585*0.756*0.75608*0.75585
03/15/2012 14:50:00*0.756*0.75632*0.75633*0.75599
03/15/2012 14:55:00*0.75632*0.75647*0.75674*0.75613
03/15/2012 15:00:00*0.75647*0.7565*0.7567*0.75643
03/15/2012 15:05:00*0.7565*0.75638*0.75653*0.75628
03/15/2012 15:10:00*0.75638*0.75654*0.75668*0.7563
03/15/2012 15:15:00*0.75654*0.75647*0.75677*0.75643
03/15/2012 15:20:00*0.75647*0.75644*0.75675*0.75642
03/15/2012 15:25:00*0.75644*0.75638*0.75648*0.75625
03/15/2012 15:30:00*0.75638*0.75631*0.75641*0.75617
03/15/2012 15:35:00*0.75631*0.75602*0.75637*0.75596
03/15/2012 15:40:00*0.75602*0.75625*0.75628*0.75601
03/15/2012 15:45:00*0.75625*0.75583*0.75625*0.75562
03/15/2012 15:50:00*0.75583*0.75572*0.75586*0.75555
03/15/2012 15:55:00*0.75572*0.75596*0.75613*0.75561
03/15/2012 16:00:00*0.75596*0.75614*0.75636*0.75596
03/15/2012 16:05:00*0.75614*0.75575*0.75641*0.75571
03/15/2012 16:10:00*0.75575*0.756*0.756*0.75574
03/15/2012 16:15:00*0.756*0.75597*0.7561*0.75597
03/15/2012 16:20:00*0.75597*0.75611*0.75611*0.75594
03/15/2012 16:25:00*0.75611*0.75634*0.75634*0.75608
03/15/2012 16:30:00*0.75634*0.75601*0.75634*0.75601
03/15/2012 16:35:00*0.75601*0.75621*0.75625*0.75601
03/15/2012 16:40:00*0.75621*0.75617*0.75635*0.75614
03/15/2012 16:45:00*0.75617*0.75584*0.75619*0.75578
03/15/2012 16:50:00*0.75584*0.75603*0.75609*0.75584
03/15/2012 16:55:00*0.75603*0.75602*0.75615*0.756
03/15/2012 17:00:00*0.75602*0.75553*0.75624*0.75553
