03/13/2012 17:05:00*0.75949*0.75962*0.75968*0.75948
03/13/2012 17:10:00*0.75962*0.75815*0.75962*0.75749
03/13/2012 17:15:00*0.75815*0.75924*0.7593*0.75812
03/13/2012 17:20:00*0.75924*0.75918*0.75943*0.75916
03/13/2012 17:25:00*0.75918*0.75846*0.75924*0.75807
03/13/2012 17:30:00*0.75846*0.75872*0.75888*0.75812
03/13/2012 17:35:00*0.75872*0.75862*0.75876*0.75835
03/13/2012 17:40:00*0.75862*0.75902*0.75909*0.75861
03/13/2012 17:45:00*0.75902*0.75892*0.75912*0.75873
03/13/2012 17:50:00*0.75892*0.75891*0.75912*0.7584
03/13/2012 17:55:00*0.75891*0.75859*0.75892*0.75825
03/13/2012 18:00:00*0.75859*0.7586*0.75876*0.75799
03/13/2012 18:05:00*0.7586*0.75936*0.7595*0.7586
03/13/2012 18:10:00*0.75936*0.75935*0.75942*0.75921
03/13/2012 18:15:00*0.75935*0.75982*0.75983*0.75917
03/13/2012 18:20:00*0.75982*0.75956*0.75982*0.75955
03/13/2012 18:25:00*0.75956*0.75946*0.75966*0.75946
03/13/2012 18:30:00*0.75946*0.75977*0.75982*0.75935
03/13/2012 18:35:00*0.75977*0.75915*0.75977*0.75907
03/13/2012 18:40:00*0.75915*0.75908*0.75918*0.75892
03/13/2012 18:45:00*0.75908*0.75942*0.75942*0.75884
03/13/2012 18:50:00*0.75942*0.75965*0.7597*0.75922
03/13/2012 18:55:00*0.75965*0.75933*0.75971*0.75915
03/13/2012 19:00:00*0.75933*0.7594*0.75955*0.75929
03/13/2012 19:05:00*0.7594*0.75933*0.7594*0.75915
03/13/2012 19:10:00*0.75933*0.75887*0.75936*0.75879
03/13/2012 19:15:00*0.75887*0.75874*0.75891*0.75869
03/13/2012 19:20:00*0.75874*0.75876*0.75885*0.75863
03/13/2012 19:25:00*0.75876*0.75835*0.75876*0.75834
03/13/2012 19:30:00*0.75835*0.75868*0.75881*0.75834
03/13/2012 19:35:00*0.75868*0.75926*0.75926*0.75838
03/13/2012 19:40:00*0.75926*0.7593*0.75943*0.75923
03/13/2012 19:45:00*0.7593*0.75936*0.75946*0.75913
03/13/2012 19:50:00*0.75936*0.75898*0.75949*0.75892
03/13/2012 19:55:00*0.75898*0.75883*0.75917*0.75873
03/13/2012 20:00:00*0.75883*0.75876*0.75899*0.75865
03/13/2012 20:05:00*0.75876*0.75855*0.75886*0.75833
03/13/2012 20:10:00*0.75855*0.75866*0.75891*0.75846
03/13/2012 20:15:00*0.75866*0.75841*0.75877*0.75829
03/13/2012 20:20:00*0.75841*0.75843*0.75859*0.75834
03/13/2012 20:25:00*0.75843*0.75864*0.75877*0.75843
03/13/2012 20:30:00*0.75864*0.75873*0.75879*0.75858
03/13/2012 20:35:00*0.75873*0.75869*0.75878*0.75866
03/13/2012 20:40:00*0.75869*0.75841*0.75879*0.75815
03/13/2012 20:45:00*0.75841*0.75845*0.75872*0.7583
03/13/2012 20:50:00*0.75845*0.75833*0.75848*0.75825
03/13/2012 20:55:00*0.75833*0.75827*0.75833*0.7581
03/13/2012 21:00:00*0.75827*0.75825*0.75845*0.75818
03/13/2012 21:05:00*0.75825*0.75777*0.75825*0.75765
03/13/2012 21:10:00*0.75777*0.75831*0.75841*0.75777
03/13/2012 21:15:00*0.75831*0.75824*0.75845*0.75821
03/13/2012 21:20:00*0.75824*0.75795*0.75824*0.75793
03/13/2012 21:25:00*0.75795*0.75798*0.75801*0.7579
03/13/2012 21:30:00*0.75798*0.75783*0.75816*0.75774
03/13/2012 21:35:00*0.75783*0.75768*0.75787*0.75744
03/13/2012 21:40:00*0.75768*0.75775*0.7579*0.75763
03/13/2012 21:45:00*0.75775*0.75754*0.75787*0.75749
03/13/2012 21:50:00*0.75754*0.75725*0.75755*0.75725
03/13/2012 21:55:00*0.75725*0.75714*0.75751*0.7571
03/13/2012 22:00:00*0.75714*0.75702*0.75731*0.75691
03/13/2012 22:05:00*0.75702*0.75735*0.75747*0.75702
03/13/2012 22:10:00*0.75735*0.75734*0.75735*0.75715
03/13/2012 22:15:00*0.75734*0.75734*0.75749*0.75724
03/13/2012 22:20:00*0.75734*0.75741*0.75749*0.75715
03/13/2012 22:25:00*0.75741*0.75744*0.75749*0.75724
03/13/2012 22:30:00*0.75744*0.7574*0.75753*0.75734
03/13/2012 22:35:00*0.7574*0.75741*0.75757*0.7574
03/13/2012 22:40:00*0.75741*0.75724*0.75748*0.75708
03/13/2012 22:45:00*0.75724*0.75742*0.7575*0.7572
03/13/2012 22:50:00*0.75742*0.75755*0.75773*0.75742
03/13/2012 22:55:00*0.75755*0.75759*0.75777*0.7575
03/13/2012 23:00:00*0.75759*0.75789*0.75799*0.75749
03/13/2012 23:05:00*0.75789*0.75762*0.75801*0.75762
03/13/2012 23:10:00*0.75762*0.75757*0.75772*0.75745
03/13/2012 23:15:00*0.75757*0.75767*0.75774*0.75757
03/13/2012 23:20:00*0.75767*0.75767*0.75775*0.75758
03/13/2012 23:25:00*0.75767*0.75791*0.75793*0.75744
03/13/2012 23:30:00*0.75791*0.75784*0.75812*0.75777
03/13/2012 23:35:00*0.75784*0.75763*0.75802*0.75758
03/13/2012 23:40:00*0.75763*0.7579*0.75801*0.75752
03/13/2012 23:45:00*0.7579*0.75812*0.75819*0.75786
03/13/2012 23:50:00*0.75812*0.75799*0.75814*0.7579
03/13/2012 23:55:00*0.75799*0.75804*0.75813*0.75796
03/14/2012 00:00:00*0.75804*0.75836*0.75851*0.75804
03/14/2012 00:05:00*0.75836*0.75831*0.75848*0.75828
03/14/2012 00:10:00*0.75831*0.75794*0.75841*0.75792
03/14/2012 00:15:00*0.75794*0.75802*0.75816*0.75794
03/14/2012 00:20:00*0.75802*0.75789*0.75806*0.75771
03/14/2012 00:25:00*0.75789*0.7576*0.75789*0.7576
03/14/2012 00:30:00*0.7576*0.75773*0.7578*0.7576
03/14/2012 00:35:00*0.75773*0.75765*0.75773*0.75757
03/14/2012 00:40:00*0.75765*0.75823*0.75827*0.75765
03/14/2012 00:45:00*0.75823*0.7583*0.75842*0.7581
03/14/2012 00:50:00*0.7583*0.75828*0.75847*0.75821
03/14/2012 00:55:00*0.75828*0.75841*0.75846*0.75828
03/14/2012 01:00:00*0.75841*0.75863*0.75867*0.75834
03/14/2012 01:05:00*0.75863*0.75847*0.75868*0.75841
03/14/2012 01:10:00*0.75847*0.75846*0.75853*0.75838
03/14/2012 01:15:00*0.75846*0.75877*0.75892*0.75842
03/14/2012 01:20:00*0.75877*0.75894*0.75918*0.75877
03/14/2012 01:25:00*0.75894*0.75899*0.75905*0.75886
03/14/2012 01:30:00*0.75899*0.75913*0.75913*0.75891
03/14/2012 01:35:00*0.75913*0.75906*0.75917*0.75898
03/14/2012 01:40:00*0.75906*0.75871*0.75906*0.75871
03/14/2012 01:45:00*0.75871*0.75884*0.75892*0.75857
03/14/2012 01:50:00*0.75884*0.75884*0.75918*0.75876
03/14/2012 01:55:00*0.75884*0.75833*0.75909*0.75833
03/14/2012 02:00:00*0.75833*0.75837*0.75843*0.75781
03/14/2012 02:05:00*0.75837*0.75897*0.75912*0.75837
03/14/2012 02:10:00*0.75897*0.75886*0.75904*0.75873
03/14/2012 02:15:00*0.75886*0.75776*0.7589*0.75769
03/14/2012 02:20:00*0.75776*0.75797*0.75802*0.75731
03/14/2012 02:25:00*0.75797*0.75834*0.75856*0.75782
03/14/2012 02:30:00*0.75834*0.75822*0.75842*0.75806
03/14/2012 02:35:00*0.75822*0.75821*0.75837*0.75808
03/14/2012 02:40:00*0.75821*0.75812*0.75827*0.7581
03/14/2012 02:45:00*0.75812*0.75805*0.75831*0.75794
03/14/2012 02:50:00*0.75805*0.75797*0.75816*0.75777
03/14/2012 02:55:00*0.75797*0.75816*0.75821*0.75791
03/14/2012 03:00:00*0.75816*0.75836*0.75836*0.75815
03/14/2012 03:05:00*0.75836*0.75842*0.75842*0.75812
03/14/2012 03:10:00*0.75842*0.75853*0.75861*0.75836
03/14/2012 03:15:00*0.75853*0.75868*0.75874*0.75834
03/14/2012 03:20:00*0.75868*0.75856*0.75868*0.75843
03/14/2012 03:25:00*0.75856*0.7588*0.75888*0.75851
03/14/2012 03:30:00*0.7588*0.75854*0.75888*0.75834
03/14/2012 03:35:00*0.75854*0.75805*0.75855*0.75805
03/14/2012 03:40:00*0.75805*0.75814*0.75827*0.75798
03/14/2012 03:45:00*0.75814*0.75699*0.75817*0.75699
03/14/2012 03:50:00*0.75699*0.75681*0.75724*0.75666
03/14/2012 03:55:00*0.75681*0.75718*0.75726*0.75673
03/14/2012 04:00:00*0.75718*0.75731*0.75737*0.7571
03/14/2012 04:05:00*0.75731*0.75766*0.7577*0.75717
03/14/2012 04:10:00*0.75766*0.75732*0.75768*0.75713
03/14/2012 04:15:00*0.75732*0.75754*0.75783*0.75713
03/14/2012 04:20:00*0.75754*0.75724*0.75778*0.75718
03/14/2012 04:25:00*0.75724*0.75659*0.75731*0.75654
03/14/2012 04:30:00*0.75659*0.75643*0.75662*0.75634
03/14/2012 04:35:00*0.75643*0.75615*0.75643*0.75605
03/14/2012 04:40:00*0.75615*0.7562*0.75637*0.75611
03/14/2012 04:45:00*0.7562*0.75631*0.75654*0.7562
03/14/2012 04:50:00*0.75631*0.75566*0.75632*0.75558
03/14/2012 04:55:00*0.75566*0.75507*0.75578*0.75502
03/14/2012 05:00:00*0.75507*0.75542*0.75565*0.75507
03/14/2012 05:05:00*0.75542*0.7556*0.75561*0.75516
03/14/2012 05:10:00*0.7556*0.75564*0.7558*0.75556
03/14/2012 05:15:00*0.75564*0.75564*0.75585*0.75531
03/14/2012 05:20:00*0.75564*0.75593*0.75606*0.75563
03/14/2012 05:25:00*0.75593*0.75569*0.75593*0.75547
03/14/2012 05:30:00*0.75569*0.75535*0.75584*0.75526
03/14/2012 05:35:00*0.75535*0.755*0.75552*0.75483
03/14/2012 05:40:00*0.755*0.754*0.75504*0.75392
03/14/2012 05:45:00*0.754*0.75447*0.75447*0.75386
03/14/2012 05:50:00*0.75447*0.75431*0.75455*0.75399
03/14/2012 05:55:00*0.75431*0.75425*0.7547*0.75422
03/14/2012 06:00:00*0.75425*0.75475*0.75486*0.75422
03/14/2012 06:05:00*0.75475*0.7545*0.75481*0.75447
03/14/2012 06:10:00*0.7545*0.75439*0.75455*0.75429
03/14/2012 06:15:00*0.75439*0.75447*0.75467*0.75438
03/14/2012 06:20:00*0.75447*0.75474*0.75479*0.7542
03/14/2012 06:25:00*0.75474*0.75464*0.75483*0.7545
03/14/2012 06:30:00*0.75464*0.75444*0.75469*0.75436
03/14/2012 06:35:00*0.75444*0.75416*0.75457*0.75416
03/14/2012 06:40:00*0.75416*0.75371*0.75427*0.7537
03/14/2012 06:45:00*0.75371*0.75315*0.75373*0.75303
03/14/2012 06:50:00*0.75315*0.75226*0.75315*0.75218
03/14/2012 06:55:00*0.75226*0.75246*0.75252*0.75157
03/14/2012 07:00:00*0.75246*0.75306*0.75322*0.75246
03/14/2012 07:05:00*0.75306*0.75302*0.75315*0.75284
03/14/2012 07:10:00*0.75302*0.75254*0.75302*0.75236
03/14/2012 07:15:00*0.75254*0.75248*0.75269*0.75228
03/14/2012 07:20:00*0.75248*0.75239*0.75258*0.75233
03/14/2012 07:25:00*0.75239*0.75251*0.75274*0.75231
03/14/2012 07:30:00*0.75251*0.75247*0.75263*0.75245
03/14/2012 07:35:00*0.75247*0.75264*0.75269*0.75241
03/14/2012 07:40:00*0.75264*0.75244*0.75269*0.7524
03/14/2012 07:45:00*0.75244*0.75273*0.75284*0.75244
03/14/2012 07:50:00*0.75273*0.75289*0.75301*0.75265
03/14/2012 07:55:00*0.75289*0.75247*0.75289*0.75244
03/14/2012 08:00:00*0.75247*0.75268*0.75274*0.75238
03/14/2012 08:05:00*0.75268*0.7525*0.75277*0.75231
03/14/2012 08:10:00*0.7525*0.75235*0.75264*0.75232
03/14/2012 08:15:00*0.75235*0.75242*0.75247*0.75232
03/14/2012 08:20:00*0.75242*0.75281*0.75281*0.75236
03/14/2012 08:25:00*0.75281*0.75226*0.7529*0.75224
03/14/2012 08:30:00*0.75226*0.75246*0.75278*0.75221
03/14/2012 08:35:00*0.75246*0.75278*0.75283*0.75241
03/14/2012 08:40:00*0.75278*0.753*0.75318*0.75272
03/14/2012 08:45:00*0.753*0.75308*0.75323*0.75293
03/14/2012 08:50:00*0.75308*0.7533*0.7534*0.75302
03/14/2012 08:55:00*0.7533*0.75314*0.75345*0.75303
03/14/2012 09:00:00*0.75314*0.75266*0.75335*0.75263
03/14/2012 09:05:00*0.75266*0.75302*0.75305*0.75251
03/14/2012 09:10:00*0.75302*0.75274*0.75321*0.75274
03/14/2012 09:15:00*0.75274*0.75288*0.75288*0.75236
03/14/2012 09:20:00*0.75288*0.75278*0.753*0.75251
03/14/2012 09:25:00*0.75278*0.75272*0.75292*0.7526
03/14/2012 09:30:00*0.75272*0.75264*0.75287*0.75258
03/14/2012 09:35:00*0.75264*0.75262*0.7529*0.75256
03/14/2012 09:40:00*0.75262*0.75267*0.753*0.75248
03/14/2012 09:45:00*0.75267*0.75262*0.75273*0.75243
03/14/2012 09:50:00*0.75262*0.75245*0.75266*0.75233
03/14/2012 09:55:00*0.75245*0.75276*0.75299*0.75231
03/14/2012 10:00:00*0.75276*0.75257*0.75282*0.75234
03/14/2012 10:05:00*0.75257*0.75312*0.75312*0.75236
03/14/2012 10:10:00*0.75312*0.753*0.75315*0.75259
03/14/2012 10:15:00*0.753*0.75323*0.75341*0.75267
03/14/2012 10:20:00*0.75323*0.75299*0.75336*0.75285
03/14/2012 10:25:00*0.75299*0.75303*0.75315*0.7526
03/14/2012 10:30:00*0.75303*0.75255*0.75309*0.75249
03/14/2012 10:35:00*0.75255*0.75251*0.75268*0.75244
03/14/2012 10:40:00*0.75251*0.75282*0.75299*0.75243
03/14/2012 10:45:00*0.75282*0.75286*0.75301*0.75251
03/14/2012 10:50:00*0.75286*0.75311*0.75315*0.7527
03/14/2012 10:55:00*0.75311*0.75318*0.75326*0.75282
03/14/2012 11:00:00*0.75318*0.75296*0.75326*0.75286
03/14/2012 11:05:00*0.75296*0.75455*0.75484*0.75269
03/14/2012 11:10:00*0.75455*0.75399*0.75543*0.7539
03/14/2012 11:15:00*0.75399*0.75437*0.75439*0.75383
03/14/2012 11:20:00*0.75437*0.754*0.75473*0.75395
03/14/2012 11:25:00*0.754*0.75338*0.75459*0.75329
03/14/2012 11:30:00*0.75338*0.75273*0.754*0.75268
03/14/2012 11:35:00*0.75273*0.75209*0.75296*0.75183
03/14/2012 11:40:00*0.75209*0.75204*0.75245*0.75173
03/14/2012 11:45:00*0.75204*0.75193*0.75215*0.75178
03/14/2012 11:50:00*0.75193*0.75282*0.75294*0.75172
03/14/2012 11:55:00*0.75282*0.75298*0.75312*0.75249
03/14/2012 12:00:00*0.75298*0.75346*0.75352*0.75285
03/14/2012 12:05:00*0.75346*0.75339*0.75367*0.75295
03/14/2012 12:10:00*0.75339*0.7537*0.75393*0.75336
03/14/2012 12:15:00*0.7537*0.7535*0.75372*0.75334
03/14/2012 12:20:00*0.7535*0.75342*0.75372*0.75329
03/14/2012 12:25:00*0.75342*0.75342*0.75374*0.7533
03/14/2012 12:30:00*0.75342*0.75339*0.75369*0.75322
03/14/2012 12:35:00*0.75339*0.75312*0.7535*0.75292
03/14/2012 12:40:00*0.75312*0.75378*0.75393*0.75289
03/14/2012 12:45:00*0.75378*0.75238*0.75403*0.75234
03/14/2012 12:50:00*0.75238*0.75273*0.75278*0.75188
03/14/2012 12:55:00*0.75273*0.75113*0.75273*0.75109
03/14/2012 13:00:00*0.75113*0.7519*0.75191*0.75111
03/14/2012 13:05:00*0.7519*0.75211*0.75215*0.75173
03/14/2012 13:10:00*0.75211*0.7531*0.7533*0.75189
03/14/2012 13:15:00*0.7531*0.75282*0.75327*0.75273
03/14/2012 13:20:00*0.75282*0.75297*0.75321*0.75271
03/14/2012 13:25:00*0.75297*0.75318*0.75348*0.75297
03/14/2012 13:30:00*0.75318*0.75289*0.75321*0.75289
03/14/2012 13:35:00*0.75289*0.75264*0.75294*0.75255
03/14/2012 13:40:00*0.75264*0.75295*0.75302*0.75258
03/14/2012 13:45:00*0.75295*0.75242*0.7533*0.75235
03/14/2012 13:50:00*0.75242*0.75233*0.75263*0.75225
03/14/2012 13:55:00*0.75233*0.75213*0.75236*0.75207
03/14/2012 14:00:00*0.75213*0.75174*0.75225*0.7517
03/14/2012 14:05:00*0.75174*0.75195*0.75222*0.75158
03/14/2012 14:10:00*0.75195*0.75117*0.75198*0.75111
03/14/2012 14:15:00*0.75117*0.75098*0.75124*0.75098
03/14/2012 14:20:00*0.75098*0.75072*0.75112*0.75066
03/14/2012 14:25:00*0.75072*0.75046*0.75072*0.75036
03/14/2012 14:30:00*0.75046*0.75071*0.75074*0.75039
03/14/2012 14:35:00*0.75071*0.7509*0.7509*0.75061
03/14/2012 14:40:00*0.7509*0.75134*0.75149*0.75072
03/14/2012 14:45:00*0.75134*0.75094*0.75136*0.7509
03/14/2012 14:50:00*0.75094*0.751*0.75113*0.75062
03/14/2012 14:55:00*0.751*0.75079*0.75108*0.75077
03/14/2012 15:00:00*0.75079*0.75123*0.75132*0.75076
03/14/2012 15:05:00*0.75123*0.75074*0.75123*0.75074
03/14/2012 15:10:00*0.75074*0.75098*0.75109*0.75073
03/14/2012 15:15:00*0.75098*0.75101*0.75114*0.75084
03/14/2012 15:20:00*0.75101*0.75077*0.7513*0.75077
03/14/2012 15:25:00*0.75077*0.75105*0.75105*0.75067
03/14/2012 15:30:00*0.75105*0.75161*0.75172*0.75105
03/14/2012 15:35:00*0.75161*0.7517*0.7519*0.75156
03/14/2012 15:40:00*0.7517*0.75152*0.75178*0.75149
03/14/2012 15:45:00*0.75152*0.75169*0.75175*0.75152
03/14/2012 15:50:00*0.75169*0.75138*0.75183*0.75133
03/14/2012 15:55:00*0.75138*0.75201*0.75204*0.75136
03/14/2012 16:00:00*0.75201*0.75217*0.75236*0.75199
03/14/2012 16:05:00*0.75217*0.75192*0.75218*0.75186
03/14/2012 16:10:00*0.75192*0.75222*0.75229*0.75189
03/14/2012 16:15:00*0.75222*0.75221*0.75241*0.75221
03/14/2012 16:20:00*0.75221*0.75255*0.75273*0.75216
03/14/2012 16:25:00*0.75255*0.75253*0.75272*0.75251
03/14/2012 16:30:00*0.75253*0.75233*0.75253*0.75229
03/14/2012 16:35:00*0.75233*0.75292*0.75296*0.75233
03/14/2012 16:40:00*0.75292*0.75288*0.75298*0.75283
03/14/2012 16:45:00*0.75288*0.75306*0.75322*0.75288
03/14/2012 16:50:00*0.75306*0.75297*0.75311*0.75278
03/14/2012 16:55:00*0.75297*0.75289*0.75307*0.75284
03/14/2012 17:00:00*0.75289*0.75284*0.75296*0.75273
