03/12/2012 17:05:00*0.74893*0.74929*0.74957*0.74893
03/12/2012 17:10:00*0.74929*0.74924*0.74953*0.74898
03/12/2012 17:15:00*0.74924*0.74971*0.74971*0.7491
03/12/2012 17:20:00*0.74971*0.74953*0.74977*0.74945
03/12/2012 17:25:00*0.74953*0.74969*0.74988*0.74951
03/12/2012 17:30:00*0.74969*0.74988*0.74994*0.74961
03/12/2012 17:35:00*0.74988*0.74995*0.75007*0.74977
03/12/2012 17:40:00*0.74995*0.75006*0.75007*0.74991
03/12/2012 17:45:00*0.75006*0.75016*0.75022*0.74996
03/12/2012 17:50:00*0.75016*0.75006*0.75019*0.75006
03/12/2012 17:55:00*0.75006*0.75011*0.75024*0.75006
03/12/2012 18:00:00*0.75011*0.75024*0.7504*0.75011
03/12/2012 18:05:00*0.75024*0.74977*0.75024*0.74963
03/12/2012 18:10:00*0.74977*0.74999*0.74999*0.74977
03/12/2012 18:15:00*0.74999*0.75059*0.7506*0.74999
03/12/2012 18:20:00*0.75059*0.75062*0.75076*0.75054
03/12/2012 18:25:00*0.75062*0.75087*0.75092*0.75058
03/12/2012 18:30:00*0.75087*0.75083*0.75099*0.75077
03/12/2012 18:35:00*0.75083*0.75058*0.7509*0.75057
03/12/2012 18:40:00*0.75058*0.75062*0.75064*0.75051
03/12/2012 18:45:00*0.75062*0.75018*0.75063*0.75018
03/12/2012 18:50:00*0.75018*0.75044*0.75049*0.75007
03/12/2012 18:55:00*0.75044*0.7507*0.75079*0.75042
03/12/2012 19:00:00*0.7507*0.75062*0.75079*0.7505
03/12/2012 19:05:00*0.75062*0.75056*0.75082*0.7505
03/12/2012 19:10:00*0.75056*0.7505*0.75059*0.75034
03/12/2012 19:15:00*0.7505*0.75059*0.75063*0.75046
03/12/2012 19:20:00*0.75059*0.75074*0.75079*0.75055
03/12/2012 19:25:00*0.75074*0.75065*0.75084*0.7506
03/12/2012 19:30:00*0.75065*0.75062*0.75068*0.75032
03/12/2012 19:35:00*0.75062*0.75081*0.75096*0.75058
03/12/2012 19:40:00*0.75081*0.75031*0.75083*0.75002
03/12/2012 19:45:00*0.75031*0.75028*0.75032*0.75017
03/12/2012 19:50:00*0.75028*0.75029*0.75036*0.75016
03/12/2012 19:55:00*0.75029*0.75019*0.75029*0.75014
03/12/2012 20:00:00*0.75019*0.75016*0.7503*0.75016
03/12/2012 20:05:00*0.75016*0.75029*0.75033*0.75016
03/12/2012 20:10:00*0.75029*0.75027*0.75037*0.75019
03/12/2012 20:15:00*0.75027*0.75019*0.75027*0.75015
03/12/2012 20:20:00*0.75019*0.7503*0.75038*0.75016
03/12/2012 20:25:00*0.7503*0.75029*0.75045*0.75026
03/12/2012 20:30:00*0.75029*0.75022*0.75036*0.75014
03/12/2012 20:35:00*0.75022*0.75015*0.75022*0.75001
03/12/2012 20:40:00*0.75015*0.75018*0.7502*0.75
03/12/2012 20:45:00*0.75018*0.75037*0.75039*0.75004
03/12/2012 20:50:00*0.75037*0.75046*0.7505*0.75031
03/12/2012 20:55:00*0.75046*0.7506*0.7506*0.75033
03/12/2012 21:00:00*0.7506*0.7505*0.75063*0.75047
03/12/2012 21:05:00*0.7505*0.75066*0.75078*0.75042
03/12/2012 21:10:00*0.75066*0.75069*0.75069*0.75056
03/12/2012 21:15:00*0.75069*0.75084*0.75094*0.75069
03/12/2012 21:20:00*0.75084*0.75103*0.75103*0.75083
03/12/2012 21:25:00*0.75103*0.75188*0.75202*0.75097
03/12/2012 21:30:00*0.75188*0.75176*0.75192*0.75163
03/12/2012 21:35:00*0.75176*0.75214*0.75214*0.75173
03/12/2012 21:40:00*0.75214*0.75218*0.75224*0.75206
03/12/2012 21:45:00*0.75218*0.75197*0.7522*0.75187
03/12/2012 21:50:00*0.75197*0.75194*0.75211*0.75194
03/12/2012 21:55:00*0.75194*0.75215*0.75232*0.75182
03/12/2012 22:00:00*0.75215*0.75149*0.75224*0.75149
03/12/2012 22:05:00*0.75149*0.75153*0.75176*0.75147
03/12/2012 22:10:00*0.75153*0.75158*0.75166*0.75143
03/12/2012 22:15:00*0.75158*0.75147*0.75172*0.75108
03/12/2012 22:20:00*0.75147*0.75182*0.75195*0.75134
03/12/2012 22:25:00*0.75182*0.75192*0.75228*0.75169
03/12/2012 22:30:00*0.75192*0.75263*0.75265*0.75192
03/12/2012 22:35:00*0.75263*0.75254*0.75278*0.7524
03/12/2012 22:40:00*0.75254*0.75254*0.75258*0.7523
03/12/2012 22:45:00*0.75254*0.75231*0.75269*0.7523
03/12/2012 22:50:00*0.75231*0.75223*0.75242*0.75219
03/12/2012 22:55:00*0.75223*0.75224*0.75229*0.75213
03/12/2012 23:00:00*0.75224*0.75234*0.75238*0.75216
03/12/2012 23:05:00*0.75234*0.75243*0.7525*0.75223
03/12/2012 23:10:00*0.75243*0.75234*0.75243*0.75226
03/12/2012 23:15:00*0.75234*0.75237*0.75243*0.75222
03/12/2012 23:20:00*0.75237*0.75243*0.75252*0.75232
03/12/2012 23:25:00*0.75243*0.75284*0.75284*0.75243
03/12/2012 23:30:00*0.75284*0.75263*0.75284*0.75255
03/12/2012 23:35:00*0.75263*0.75242*0.75264*0.75238
03/12/2012 23:40:00*0.75242*0.75245*0.75253*0.75239
03/12/2012 23:45:00*0.75245*0.75243*0.75256*0.75227
03/12/2012 23:50:00*0.75243*0.75244*0.75248*0.75227
03/12/2012 23:55:00*0.75244*0.75257*0.75257*0.75234
03/13/2012 00:00:00*0.75257*0.75256*0.75262*0.7525
03/13/2012 00:05:00*0.75256*0.7526*0.75265*0.75241
03/13/2012 00:10:00*0.7526*0.75256*0.75274*0.75248
03/13/2012 00:15:00*0.75256*0.75248*0.75256*0.75244
03/13/2012 00:20:00*0.75248*0.75246*0.75248*0.75231
03/13/2012 00:25:00*0.75246*0.75244*0.75253*0.75235
03/13/2012 00:30:00*0.75244*0.75288*0.75292*0.75244
03/13/2012 00:35:00*0.75288*0.75275*0.75288*0.75274
03/13/2012 00:40:00*0.75275*0.75301*0.75305*0.75275
03/13/2012 00:45:00*0.75301*0.75273*0.75313*0.75257
03/13/2012 00:50:00*0.75273*0.7528*0.75296*0.75269
03/13/2012 00:55:00*0.7528*0.75287*0.75296*0.75276
03/13/2012 01:00:00*0.75287*0.75297*0.75305*0.75285
03/13/2012 01:05:00*0.75297*0.75318*0.75334*0.75297
03/13/2012 01:10:00*0.75318*0.75298*0.75321*0.75275
03/13/2012 01:15:00*0.75298*0.75304*0.75314*0.75279
03/13/2012 01:20:00*0.75304*0.75293*0.75304*0.75276
03/13/2012 01:25:00*0.75293*0.75244*0.75315*0.75237
03/13/2012 01:30:00*0.75244*0.7524*0.75278*0.75236
03/13/2012 01:35:00*0.7524*0.7528*0.7528*0.75238
03/13/2012 01:40:00*0.7528*0.75278*0.75283*0.75252
03/13/2012 01:45:00*0.75278*0.753*0.75305*0.75267
03/13/2012 01:50:00*0.753*0.75304*0.75313*0.75287
03/13/2012 01:55:00*0.75304*0.7529*0.75315*0.75284
03/13/2012 02:00:00*0.7529*0.75314*0.75317*0.75287
03/13/2012 02:05:00*0.75314*0.75344*0.75353*0.75299
03/13/2012 02:10:00*0.75344*0.7531*0.75344*0.75309
03/13/2012 02:15:00*0.7531*0.75321*0.7533*0.75302
03/13/2012 02:20:00*0.75321*0.75326*0.75332*0.75318
03/13/2012 02:25:00*0.75326*0.75335*0.75347*0.75312
03/13/2012 02:30:00*0.75335*0.75334*0.75342*0.75323
03/13/2012 02:35:00*0.75334*0.75333*0.75346*0.75333
03/13/2012 02:40:00*0.75333*0.75316*0.75333*0.75316
03/13/2012 02:45:00*0.75316*0.75315*0.75326*0.7531
03/13/2012 02:50:00*0.75315*0.75308*0.7532*0.75308
03/13/2012 02:55:00*0.75308*0.753*0.75314*0.75294
03/13/2012 03:00:00*0.753*0.75296*0.75305*0.75283
03/13/2012 03:05:00*0.75296*0.75258*0.75299*0.75248
03/13/2012 03:10:00*0.75258*0.75235*0.75262*0.7522
03/13/2012 03:15:00*0.75235*0.75217*0.75237*0.75203
03/13/2012 03:20:00*0.75217*0.75229*0.75241*0.75217
03/13/2012 03:25:00*0.75229*0.75216*0.75231*0.752
03/13/2012 03:30:00*0.75216*0.75223*0.75235*0.75208
03/13/2012 03:35:00*0.75223*0.7522*0.75231*0.75209
03/13/2012 03:40:00*0.7522*0.75211*0.75234*0.75205
03/13/2012 03:45:00*0.75211*0.75228*0.75231*0.75209
03/13/2012 03:50:00*0.75228*0.75221*0.75247*0.75207
03/13/2012 03:55:00*0.75221*0.75239*0.75248*0.75216
03/13/2012 04:00:00*0.75239*0.75232*0.75241*0.75221
03/13/2012 04:05:00*0.75232*0.75247*0.75272*0.75229
03/13/2012 04:10:00*0.75247*0.75309*0.75318*0.75243
03/13/2012 04:15:00*0.75309*0.753*0.75321*0.75294
03/13/2012 04:20:00*0.753*0.75339*0.75355*0.75289
03/13/2012 04:25:00*0.75339*0.75331*0.75358*0.75324
03/13/2012 04:30:00*0.75331*0.75344*0.75349*0.75324
03/13/2012 04:35:00*0.75344*0.75356*0.75372*0.75344
03/13/2012 04:40:00*0.75356*0.75328*0.75373*0.75324
03/13/2012 04:45:00*0.75328*0.75351*0.75366*0.75322
03/13/2012 04:50:00*0.75351*0.75373*0.75379*0.75339
03/13/2012 04:55:00*0.75373*0.75383*0.75393*0.75371
03/13/2012 05:00:00*0.75383*0.75351*0.75386*0.75345
03/13/2012 05:05:00*0.75351*0.75349*0.75364*0.75332
03/13/2012 05:10:00*0.75349*0.75342*0.75353*0.75327
03/13/2012 05:15:00*0.75342*0.75355*0.7536*0.75333
03/13/2012 05:20:00*0.75355*0.75339*0.75371*0.75339
03/13/2012 05:25:00*0.75339*0.75347*0.75355*0.75322
03/13/2012 05:30:00*0.75347*0.75365*0.7537*0.75337
03/13/2012 05:35:00*0.75365*0.75357*0.75372*0.75355
03/13/2012 05:40:00*0.75357*0.75403*0.75418*0.75349
03/13/2012 05:45:00*0.75403*0.75405*0.75424*0.75391
03/13/2012 05:50:00*0.75405*0.75412*0.75425*0.75395
03/13/2012 05:55:00*0.75412*0.75424*0.75427*0.75408
03/13/2012 06:00:00*0.75424*0.75442*0.75452*0.75416
03/13/2012 06:05:00*0.75442*0.75486*0.75501*0.75417
03/13/2012 06:10:00*0.75486*0.75487*0.75512*0.7547
03/13/2012 06:15:00*0.75487*0.75481*0.75491*0.7546
03/13/2012 06:20:00*0.75481*0.75491*0.75501*0.75465
03/13/2012 06:25:00*0.75491*0.75477*0.75506*0.75477
03/13/2012 06:30:00*0.75477*0.75503*0.75512*0.75469
03/13/2012 06:35:00*0.75503*0.75501*0.75507*0.75496
03/13/2012 06:40:00*0.75501*0.75497*0.7551*0.75484
03/13/2012 06:45:00*0.75497*0.75523*0.75529*0.75491
03/13/2012 06:50:00*0.75523*0.75568*0.75571*0.75523
03/13/2012 06:55:00*0.75568*0.75534*0.7557*0.75525
03/13/2012 07:00:00*0.75534*0.7555*0.75556*0.75527
03/13/2012 07:05:00*0.7555*0.75579*0.75594*0.7555
03/13/2012 07:10:00*0.75579*0.75541*0.75579*0.75532
03/13/2012 07:15:00*0.75541*0.75527*0.75542*0.75521
03/13/2012 07:20:00*0.75527*0.75557*0.75567*0.75521
03/13/2012 07:25:00*0.75557*0.75574*0.75582*0.75553
03/13/2012 07:30:00*0.75574*0.75578*0.75581*0.75564
03/13/2012 07:35:00*0.75578*0.75561*0.75579*0.75561
03/13/2012 07:40:00*0.75561*0.75589*0.75594*0.75561
03/13/2012 07:45:00*0.75589*0.75599*0.75605*0.75586
03/13/2012 07:50:00*0.75599*0.75612*0.75618*0.75593
03/13/2012 07:55:00*0.75612*0.7561*0.75626*0.756
03/13/2012 08:00:00*0.7561*0.75607*0.75623*0.75589
03/13/2012 08:05:00*0.75607*0.75617*0.75631*0.75605
03/13/2012 08:10:00*0.75617*0.75651*0.75655*0.75616
03/13/2012 08:15:00*0.75651*0.7566*0.75677*0.75645
03/13/2012 08:20:00*0.7566*0.75634*0.75671*0.75614
03/13/2012 08:25:00*0.75634*0.75652*0.75663*0.75633
03/13/2012 08:30:00*0.75652*0.75546*0.75652*0.7554
03/13/2012 08:35:00*0.75546*0.75662*0.75681*0.75537
03/13/2012 08:40:00*0.75662*0.75651*0.75681*0.75646
03/13/2012 08:45:00*0.75651*0.75645*0.75669*0.75626
03/13/2012 08:50:00*0.75645*0.75641*0.75666*0.75637
03/13/2012 08:55:00*0.75641*0.75715*0.75734*0.75641
03/13/2012 09:00:00*0.75715*0.75704*0.75722*0.75686
03/13/2012 09:05:00*0.75704*0.7566*0.75718*0.75646
03/13/2012 09:10:00*0.7566*0.75637*0.75669*0.75634
03/13/2012 09:15:00*0.75637*0.7563*0.75647*0.75622
03/13/2012 09:20:00*0.7563*0.75656*0.75663*0.75622
03/13/2012 09:25:00*0.75656*0.75668*0.75676*0.75644
03/13/2012 09:30:00*0.75668*0.75659*0.75676*0.75658
03/13/2012 09:35:00*0.75659*0.75608*0.75667*0.75606
03/13/2012 09:40:00*0.75608*0.75658*0.75675*0.75608
03/13/2012 09:45:00*0.75658*0.75639*0.75684*0.75638
03/13/2012 09:50:00*0.75639*0.75652*0.75655*0.75621
03/13/2012 09:55:00*0.75652*0.75648*0.7568*0.7563
03/13/2012 10:00:00*0.75648*0.75602*0.75659*0.75602
03/13/2012 10:05:00*0.75602*0.75626*0.75648*0.75599
03/13/2012 10:10:00*0.75626*0.7568*0.75694*0.75622
03/13/2012 10:15:00*0.7568*0.75728*0.7574*0.7566
03/13/2012 10:20:00*0.75728*0.75728*0.75757*0.75703
03/13/2012 10:25:00*0.75728*0.75694*0.75728*0.75677
03/13/2012 10:30:00*0.75694*0.75741*0.75751*0.75694
03/13/2012 10:35:00*0.75741*0.75743*0.75777*0.75737
03/13/2012 10:40:00*0.75743*0.75752*0.75761*0.75716
03/13/2012 10:45:00*0.75752*0.75746*0.75769*0.7573
03/13/2012 10:50:00*0.75746*0.75736*0.75755*0.75728
03/13/2012 10:55:00*0.75736*0.75717*0.75741*0.757
03/13/2012 11:00:00*0.75717*0.75695*0.75719*0.75684
03/13/2012 11:05:00*0.75695*0.7568*0.75703*0.7567
03/13/2012 11:10:00*0.7568*0.7568*0.75704*0.75674
03/13/2012 11:15:00*0.7568*0.75663*0.75699*0.75656
03/13/2012 11:20:00*0.75663*0.7567*0.75686*0.75649
03/13/2012 11:25:00*0.7567*0.75693*0.75724*0.75661
03/13/2012 11:30:00*0.75693*0.75701*0.75707*0.75664
03/13/2012 11:35:00*0.75701*0.75721*0.75723*0.75688
03/13/2012 11:40:00*0.75721*0.75731*0.75738*0.75709
03/13/2012 11:45:00*0.75731*0.757*0.75739*0.75698
03/13/2012 11:50:00*0.757*0.7571*0.75744*0.75691
03/13/2012 11:55:00*0.7571*0.75774*0.75791*0.75708
03/13/2012 12:00:00*0.75774*0.75675*0.75788*0.75675
03/13/2012 12:05:00*0.75675*0.75646*0.75675*0.75632
03/13/2012 12:10:00*0.75646*0.75639*0.75665*0.75619
03/13/2012 12:15:00*0.75639*0.75619*0.75648*0.75615
03/13/2012 12:20:00*0.75619*0.75645*0.75646*0.75613
03/13/2012 12:25:00*0.75645*0.7564*0.7566*0.75636
03/13/2012 12:30:00*0.7564*0.75637*0.75651*0.75634
03/13/2012 12:35:00*0.75637*0.75624*0.7566*0.75624
03/13/2012 12:40:00*0.75624*0.75577*0.75629*0.75565
03/13/2012 12:45:00*0.75577*0.75574*0.75584*0.75565
03/13/2012 12:50:00*0.75574*0.75555*0.75593*0.75538
03/13/2012 12:55:00*0.75555*0.75553*0.75556*0.75516
03/13/2012 13:00:00*0.75553*0.75554*0.75576*0.75538
03/13/2012 13:05:00*0.75554*0.75547*0.75556*0.75528
03/13/2012 13:10:00*0.75547*0.75589*0.75605*0.75545
03/13/2012 13:15:00*0.75589*0.75608*0.75629*0.75589
03/13/2012 13:20:00*0.75608*0.75625*0.7564*0.75605
03/13/2012 13:25:00*0.75625*0.75602*0.75631*0.75602
03/13/2012 13:30:00*0.75602*0.75603*0.75609*0.75592
03/13/2012 13:35:00*0.75603*0.75617*0.75625*0.75603
03/13/2012 13:40:00*0.75617*0.75605*0.75617*0.75595
03/13/2012 13:45:00*0.75605*0.75597*0.75608*0.75588
03/13/2012 13:50:00*0.75597*0.75603*0.75605*0.75591
03/13/2012 13:55:00*0.75603*0.756*0.75609*0.75598
03/13/2012 14:00:00*0.756*0.75585*0.75609*0.75579
03/13/2012 14:05:00*0.75585*0.75578*0.756*0.75573
03/13/2012 14:10:00*0.75578*0.75545*0.75578*0.75538
03/13/2012 14:15:00*0.75545*0.75442*0.75555*0.75439
03/13/2012 14:20:00*0.75442*0.75643*0.75661*0.75439
03/13/2012 14:25:00*0.75643*0.75653*0.75687*0.75592
03/13/2012 14:30:00*0.75653*0.75676*0.75686*0.756
03/13/2012 14:35:00*0.75676*0.75672*0.75716*0.75665
03/13/2012 14:40:00*0.75672*0.75708*0.75711*0.75664
03/13/2012 14:45:00*0.75708*0.75628*0.75709*0.75617
03/13/2012 14:50:00*0.75628*0.75637*0.75666*0.75614
03/13/2012 14:55:00*0.75637*0.75566*0.75643*0.7556
03/13/2012 15:00:00*0.75566*0.75631*0.75656*0.75563
03/13/2012 15:05:00*0.75631*0.75657*0.75693*0.75628
03/13/2012 15:10:00*0.75657*0.75649*0.75681*0.75618
03/13/2012 15:15:00*0.75649*0.75754*0.75754*0.75646
03/13/2012 15:20:00*0.75754*0.75802*0.75826*0.75754
03/13/2012 15:25:00*0.75802*0.75832*0.75847*0.75776
03/13/2012 15:30:00*0.75832*0.758*0.75846*0.75775
03/13/2012 15:35:00*0.758*0.75807*0.75829*0.75795
03/13/2012 15:40:00*0.75807*0.75792*0.75824*0.75772
03/13/2012 15:45:00*0.75792*0.7583*0.75835*0.75787
03/13/2012 15:50:00*0.7583*0.75792*0.75831*0.75777
03/13/2012 15:55:00*0.75792*0.75844*0.7586*0.75781
03/13/2012 16:00:00*0.75844*0.75825*0.75861*0.75795
03/13/2012 16:05:00*0.75825*0.75874*0.75881*0.75802
03/13/2012 16:10:00*0.75874*0.75876*0.75887*0.75865
03/13/2012 16:15:00*0.75876*0.75858*0.75879*0.7583
03/13/2012 16:20:00*0.75858*0.75883*0.75885*0.75848
03/13/2012 16:25:00*0.75883*0.75902*0.75905*0.75871
03/13/2012 16:30:00*0.75902*0.75905*0.7593*0.75901
03/13/2012 16:35:00*0.75905*0.75884*0.75905*0.75849
03/13/2012 16:40:00*0.75884*0.75893*0.75915*0.75867
03/13/2012 16:45:00*0.75893*0.75862*0.75896*0.75862
03/13/2012 16:50:00*0.75862*0.75873*0.75887*0.7585
03/13/2012 16:55:00*0.75873*0.75979*0.75988*0.75871
03/13/2012 17:00:00*0.75979*0.75949*0.75987*0.75949
