03/11/2012 17:05:00*0.75228*0.75162*0.75228*0.75162
03/11/2012 17:10:00*0.75162*0.75226*0.7525*0.75162
03/11/2012 17:15:00*0.75226*0.75214*0.75226*0.75151
03/11/2012 17:20:00*0.75214*0.75218*0.75221*0.75198
03/11/2012 17:25:00*0.75218*0.75274*0.75298*0.75209
03/11/2012 17:30:00*0.75274*0.75293*0.75293*0.75274
03/11/2012 17:35:00*0.75293*0.75233*0.75293*0.75231
03/11/2012 17:40:00*0.75233*0.75238*0.75238*0.7521
03/11/2012 17:45:00*0.75238*0.75255*0.75261*0.75222
03/11/2012 17:50:00*0.75255*0.75249*0.75255*0.75237
03/11/2012 17:55:00*0.75249*0.75249*0.75272*0.75242
03/11/2012 18:00:00*0.75249*0.75253*0.75273*0.75239
03/11/2012 18:05:00*0.75253*0.75261*0.75301*0.75253
03/11/2012 18:10:00*0.75261*0.75307*0.75319*0.75252
03/11/2012 18:15:00*0.75307*0.75291*0.75313*0.75289
03/11/2012 18:20:00*0.75291*0.75328*0.75338*0.75289
03/11/2012 18:25:00*0.75328*0.75325*0.75332*0.75301
03/11/2012 18:30:00*0.75325*0.75315*0.75325*0.75299
03/11/2012 18:35:00*0.75315*0.75283*0.7533*0.75281
03/11/2012 18:40:00*0.75283*0.75295*0.75295*0.75243
03/11/2012 18:45:00*0.75295*0.75317*0.75317*0.75295
03/11/2012 18:50:00*0.75317*0.753*0.75319*0.75295
03/11/2012 18:55:00*0.753*0.75308*0.75311*0.75285
03/11/2012 19:00:00*0.75308*0.75292*0.75313*0.75292
03/11/2012 19:05:00*0.75292*0.75317*0.75326*0.75292
03/11/2012 19:10:00*0.75317*0.75307*0.75341*0.75301
03/11/2012 19:15:00*0.75307*0.75303*0.75334*0.75303
03/11/2012 19:20:00*0.75303*0.75304*0.75319*0.75294
03/11/2012 19:25:00*0.75304*0.75294*0.75312*0.75293
03/11/2012 19:30:00*0.75294*0.75294*0.7531*0.75288
03/11/2012 19:35:00*0.75294*0.75294*0.75304*0.75284
03/11/2012 19:40:00*0.75294*0.75288*0.75299*0.7528
03/11/2012 19:45:00*0.75288*0.75303*0.75308*0.75285
03/11/2012 19:50:00*0.75303*0.75254*0.75303*0.75246
03/11/2012 19:55:00*0.75254*0.75281*0.75281*0.75231
03/11/2012 20:00:00*0.75281*0.75245*0.75294*0.75237
03/11/2012 20:05:00*0.75245*0.75244*0.75278*0.75237
03/11/2012 20:10:00*0.75244*0.7523*0.75247*0.75223
03/11/2012 20:15:00*0.7523*0.75222*0.75234*0.75191
03/11/2012 20:20:00*0.75222*0.75197*0.75222*0.75185
03/11/2012 20:25:00*0.75197*0.75205*0.75226*0.75189
03/11/2012 20:30:00*0.75205*0.75219*0.75225*0.75194
03/11/2012 20:35:00*0.75219*0.75235*0.75247*0.75213
03/11/2012 20:40:00*0.75235*0.75217*0.75235*0.75209
03/11/2012 20:45:00*0.75217*0.7518*0.75219*0.7516
03/11/2012 20:50:00*0.7518*0.75171*0.75188*0.75165
03/11/2012 20:55:00*0.75171*0.75208*0.75208*0.75159
03/11/2012 21:00:00*0.75208*0.75157*0.75217*0.75157
03/11/2012 21:05:00*0.75157*0.75175*0.75184*0.75154
03/11/2012 21:10:00*0.75175*0.7525*0.75258*0.75171
03/11/2012 21:15:00*0.7525*0.7529*0.75294*0.75236
03/11/2012 21:20:00*0.7529*0.75285*0.7531*0.75269
03/11/2012 21:25:00*0.75285*0.75314*0.75315*0.75283
03/11/2012 21:30:00*0.75314*0.75355*0.75356*0.75306
03/11/2012 21:35:00*0.75355*0.75335*0.75378*0.75335
03/11/2012 21:40:00*0.75335*0.75342*0.75355*0.75328
03/11/2012 21:45:00*0.75342*0.75366*0.75366*0.7534
03/11/2012 21:50:00*0.75366*0.75388*0.75392*0.75347
03/11/2012 21:55:00*0.75388*0.75398*0.75398*0.75371
03/11/2012 22:00:00*0.75398*0.75295*0.75406*0.75295
03/11/2012 22:05:00*0.75295*0.7525*0.75306*0.75235
03/11/2012 22:10:00*0.7525*0.75269*0.75282*0.7525
03/11/2012 22:15:00*0.75269*0.75285*0.75294*0.75259
03/11/2012 22:20:00*0.75285*0.7527*0.75297*0.7526
03/11/2012 22:25:00*0.7527*0.75264*0.75278*0.75242
03/11/2012 22:30:00*0.75264*0.75281*0.75287*0.7526
03/11/2012 22:35:00*0.75281*0.7525*0.75305*0.75243
03/11/2012 22:40:00*0.7525*0.7524*0.75252*0.7523
03/11/2012 22:45:00*0.7524*0.75242*0.75244*0.7523
03/11/2012 22:50:00*0.75242*0.7525*0.75254*0.75228
03/11/2012 22:55:00*0.7525*0.75296*0.753*0.7525
03/11/2012 23:00:00*0.75296*0.7529*0.75296*0.75275
03/11/2012 23:05:00*0.7529*0.75283*0.7529*0.75265
03/11/2012 23:10:00*0.75283*0.75304*0.75304*0.75283
03/11/2012 23:15:00*0.75304*0.75312*0.75323*0.75302
03/11/2012 23:20:00*0.75312*0.75308*0.75312*0.75288
03/11/2012 23:25:00*0.75308*0.75303*0.75317*0.75302
03/11/2012 23:30:00*0.75303*0.75308*0.75315*0.75295
03/11/2012 23:35:00*0.75308*0.75323*0.75323*0.75293
03/11/2012 23:40:00*0.75323*0.75312*0.75327*0.75308
03/11/2012 23:45:00*0.75312*0.75311*0.75321*0.75302
03/11/2012 23:50:00*0.75311*0.75315*0.75326*0.75301
03/11/2012 23:55:00*0.75315*0.75333*0.75346*0.75299
03/12/2012 00:00:00*0.75333*0.75329*0.75336*0.75323
03/12/2012 00:05:00*0.75329*0.75325*0.75329*0.75311
03/12/2012 00:10:00*0.75325*0.75321*0.75326*0.75316
03/12/2012 00:15:00*0.75321*0.75315*0.75321*0.75304
03/12/2012 00:20:00*0.75315*0.75321*0.75326*0.75303
03/12/2012 00:25:00*0.75321*0.75323*0.75334*0.75315
03/12/2012 00:30:00*0.75323*0.75324*0.75334*0.75319
03/12/2012 00:35:00*0.75324*0.75312*0.75324*0.75296
03/12/2012 00:40:00*0.75312*0.75295*0.75315*0.75295
03/12/2012 00:45:00*0.75295*0.75277*0.75308*0.75273
03/12/2012 00:50:00*0.75277*0.75272*0.75288*0.75259
03/12/2012 00:55:00*0.75272*0.75281*0.75284*0.75262
03/12/2012 01:00:00*0.75281*0.75333*0.75349*0.75281
03/12/2012 01:05:00*0.75333*0.75351*0.75363*0.75333
03/12/2012 01:10:00*0.75351*0.75354*0.75371*0.75345
03/12/2012 01:15:00*0.75354*0.75364*0.75377*0.75354
03/12/2012 01:20:00*0.75364*0.75377*0.75379*0.7536
03/12/2012 01:25:00*0.75377*0.75362*0.75377*0.75355
03/12/2012 01:30:00*0.75362*0.7536*0.75364*0.75351
03/12/2012 01:35:00*0.7536*0.75364*0.75373*0.7535
03/12/2012 01:40:00*0.75364*0.7535*0.75364*0.75347
03/12/2012 01:45:00*0.7535*0.75357*0.75358*0.75342
03/12/2012 01:50:00*0.75357*0.75325*0.7536*0.75314
03/12/2012 01:55:00*0.75325*0.75314*0.75343*0.7531
03/12/2012 02:00:00*0.75314*0.75324*0.75324*0.753
03/12/2012 02:05:00*0.75324*0.75331*0.75339*0.75311
03/12/2012 02:10:00*0.75331*0.75274*0.75333*0.75265
03/12/2012 02:15:00*0.75274*0.75279*0.75291*0.75271
03/12/2012 02:20:00*0.75279*0.75286*0.75286*0.75271
03/12/2012 02:25:00*0.75286*0.75306*0.75306*0.75281
03/12/2012 02:30:00*0.75306*0.75288*0.75306*0.7528
03/12/2012 02:35:00*0.75288*0.75262*0.75301*0.75262
03/12/2012 02:40:00*0.75262*0.75293*0.75294*0.75262
03/12/2012 02:45:00*0.75293*0.75302*0.75309*0.75285
03/12/2012 02:50:00*0.75302*0.75291*0.75324*0.75283
03/12/2012 02:55:00*0.75291*0.75275*0.75294*0.75261
03/12/2012 03:00:00*0.75275*0.75269*0.75277*0.75252
03/12/2012 03:05:00*0.75269*0.75286*0.75292*0.75258
03/12/2012 03:10:00*0.75286*0.75258*0.75302*0.75258
03/12/2012 03:15:00*0.75258*0.7524*0.75276*0.75212
03/12/2012 03:20:00*0.7524*0.75246*0.7525*0.75224
03/12/2012 03:25:00*0.75246*0.75211*0.7525*0.75211
03/12/2012 03:30:00*0.75211*0.75212*0.7522*0.75194
03/12/2012 03:35:00*0.75212*0.75226*0.75229*0.75203
03/12/2012 03:40:00*0.75226*0.75211*0.75235*0.75211
03/12/2012 03:45:00*0.75211*0.75215*0.75224*0.75206
03/12/2012 03:50:00*0.75215*0.75205*0.75221*0.75179
03/12/2012 03:55:00*0.75205*0.75202*0.75213*0.75192
03/12/2012 04:00:00*0.75202*0.75186*0.7521*0.75185
03/12/2012 04:05:00*0.75186*0.75166*0.7521*0.75163
03/12/2012 04:10:00*0.75166*0.75166*0.75179*0.75129
03/12/2012 04:15:00*0.75166*0.75159*0.75177*0.75141
03/12/2012 04:20:00*0.75159*0.75202*0.75203*0.75142
03/12/2012 04:25:00*0.75202*0.75196*0.75217*0.75191
03/12/2012 04:30:00*0.75196*0.75162*0.75202*0.75149
03/12/2012 04:35:00*0.75162*0.75176*0.75184*0.75149
03/12/2012 04:40:00*0.75176*0.75149*0.75192*0.75137
03/12/2012 04:45:00*0.75149*0.75116*0.75159*0.75102
03/12/2012 04:50:00*0.75116*0.75106*0.75124*0.75099
03/12/2012 04:55:00*0.75106*0.75114*0.75132*0.75099
03/12/2012 05:00:00*0.75114*0.7512*0.75132*0.75105
03/12/2012 05:05:00*0.7512*0.75153*0.75164*0.75109
03/12/2012 05:10:00*0.75153*0.75117*0.75156*0.75115
03/12/2012 05:15:00*0.75117*0.75128*0.75135*0.75103
03/12/2012 05:20:00*0.75128*0.75113*0.75133*0.75108
03/12/2012 05:25:00*0.75113*0.75105*0.75118*0.75091
03/12/2012 05:30:00*0.75105*0.75096*0.75112*0.75071
03/12/2012 05:35:00*0.75096*0.75114*0.75118*0.75094
03/12/2012 05:40:00*0.75114*0.75111*0.75119*0.75091
03/12/2012 05:45:00*0.75111*0.75116*0.75137*0.75107
03/12/2012 05:50:00*0.75116*0.75105*0.75119*0.75082
03/12/2012 05:55:00*0.75105*0.75131*0.75132*0.75105
03/12/2012 06:00:00*0.75131*0.75129*0.75135*0.75117
03/12/2012 06:05:00*0.75129*0.75135*0.75142*0.7512
03/12/2012 06:10:00*0.75135*0.751*0.75138*0.75086
03/12/2012 06:15:00*0.751*0.75119*0.7514*0.75099
03/12/2012 06:20:00*0.75119*0.75118*0.7512*0.75091
03/12/2012 06:25:00*0.75118*0.75092*0.75123*0.75074
03/12/2012 06:30:00*0.75092*0.75094*0.75105*0.75087
03/12/2012 06:35:00*0.75094*0.75084*0.75097*0.75073
03/12/2012 06:40:00*0.75084*0.75091*0.75091*0.75073
03/12/2012 06:45:00*0.75091*0.7511*0.75117*0.75088
03/12/2012 06:50:00*0.7511*0.75099*0.75115*0.75086
03/12/2012 06:55:00*0.75099*0.75103*0.75103*0.75069
03/12/2012 07:00:00*0.75103*0.75108*0.75116*0.75093
03/12/2012 07:05:00*0.75108*0.751*0.75127*0.75084
03/12/2012 07:10:00*0.751*0.75099*0.75122*0.75092
03/12/2012 07:15:00*0.75099*0.75104*0.75114*0.75097
03/12/2012 07:20:00*0.75104*0.75101*0.75105*0.75087
03/12/2012 07:25:00*0.75101*0.75106*0.75112*0.75083
03/12/2012 07:30:00*0.75106*0.75118*0.75122*0.75101
03/12/2012 07:35:00*0.75118*0.75085*0.75119*0.75081
03/12/2012 07:40:00*0.75085*0.75076*0.75088*0.75057
03/12/2012 07:45:00*0.75076*0.75079*0.75099*0.75065
03/12/2012 07:50:00*0.75079*0.75062*0.75081*0.75056
03/12/2012 07:55:00*0.75062*0.75051*0.75065*0.75032
03/12/2012 08:00:00*0.75051*0.75075*0.75078*0.75034
03/12/2012 08:05:00*0.75075*0.75041*0.75078*0.75036
03/12/2012 08:10:00*0.75041*0.75071*0.75086*0.75038
03/12/2012 08:15:00*0.75071*0.75063*0.75071*0.75035
03/12/2012 08:20:00*0.75063*0.75052*0.75063*0.75025
03/12/2012 08:25:00*0.75052*0.7504*0.75067*0.75034
03/12/2012 08:30:00*0.7504*0.74949*0.75048*0.74932
03/12/2012 08:35:00*0.74949*0.74875*0.74962*0.74866
03/12/2012 08:40:00*0.74875*0.74895*0.74921*0.74871
03/12/2012 08:45:00*0.74895*0.74915*0.74918*0.74871
03/12/2012 08:50:00*0.74915*0.74901*0.74915*0.74874
03/12/2012 08:55:00*0.74901*0.74947*0.74952*0.74889
03/12/2012 09:00:00*0.74947*0.7489*0.74947*0.7489
03/12/2012 09:05:00*0.7489*0.74873*0.74896*0.74844
03/12/2012 09:10:00*0.74873*0.74905*0.74912*0.74873
03/12/2012 09:15:00*0.74905*0.74903*0.74917*0.74892
03/12/2012 09:20:00*0.74903*0.74907*0.74915*0.74885
03/12/2012 09:25:00*0.74907*0.74929*0.74933*0.74898
03/12/2012 09:30:00*0.74929*0.74935*0.7496*0.74917
03/12/2012 09:35:00*0.74935*0.74898*0.74953*0.74898
03/12/2012 09:40:00*0.74898*0.74909*0.74926*0.74889
03/12/2012 09:45:00*0.74909*0.749*0.74956*0.749
03/12/2012 09:50:00*0.749*0.74875*0.74918*0.74874
03/12/2012 09:55:00*0.74875*0.74878*0.74888*0.74847
03/12/2012 10:00:00*0.74878*0.74928*0.74939*0.74875
03/12/2012 10:05:00*0.74928*0.74871*0.74933*0.74866
03/12/2012 10:10:00*0.74871*0.74866*0.74876*0.74843
03/12/2012 10:15:00*0.74866*0.74867*0.74885*0.74842
03/12/2012 10:20:00*0.74867*0.74903*0.74906*0.74859
03/12/2012 10:25:00*0.74903*0.74863*0.74912*0.74858
03/12/2012 10:30:00*0.74863*0.74902*0.74915*0.74863
03/12/2012 10:35:00*0.74902*0.74875*0.74907*0.74835
03/12/2012 10:40:00*0.74875*0.74905*0.74916*0.74862
03/12/2012 10:45:00*0.74905*0.74915*0.74923*0.74902
03/12/2012 10:50:00*0.74915*0.74894*0.74926*0.74886
03/12/2012 10:55:00*0.74894*0.74924*0.74925*0.7488
03/12/2012 11:00:00*0.74924*0.74888*0.74928*0.74883
03/12/2012 11:05:00*0.74888*0.7491*0.74911*0.74868
03/12/2012 11:10:00*0.7491*0.74877*0.74943*0.74876
03/12/2012 11:15:00*0.74877*0.74917*0.74924*0.74851
03/12/2012 11:20:00*0.74917*0.74932*0.74948*0.74907
03/12/2012 11:25:00*0.74932*0.74886*0.74941*0.7487
03/12/2012 11:30:00*0.74886*0.74923*0.74935*0.74882
03/12/2012 11:35:00*0.74923*0.74929*0.74957*0.74918
03/12/2012 11:40:00*0.74929*0.74946*0.74946*0.74921
03/12/2012 11:45:00*0.74946*0.74945*0.74953*0.74921
03/12/2012 11:50:00*0.74945*0.74924*0.74955*0.74902
03/12/2012 11:55:00*0.74924*0.74895*0.74933*0.74891
03/12/2012 12:00:00*0.74895*0.75*0.75016*0.74885
03/12/2012 12:05:00*0.75*0.75028*0.75044*0.74992
03/12/2012 12:10:00*0.75028*0.74966*0.75038*0.7495
03/12/2012 12:15:00*0.74966*0.75025*0.7503*0.74964
03/12/2012 12:20:00*0.75025*0.74974*0.75034*0.74972
03/12/2012 12:25:00*0.74974*0.74968*0.74982*0.74955
03/12/2012 12:30:00*0.74968*0.74942*0.74971*0.74933
03/12/2012 12:35:00*0.74942*0.74873*0.74942*0.74867
03/12/2012 12:40:00*0.74873*0.74896*0.749*0.74873
03/12/2012 12:45:00*0.74896*0.74913*0.74913*0.74884
03/12/2012 12:50:00*0.74913*0.74898*0.74916*0.74895
03/12/2012 12:55:00*0.74898*0.74877*0.74911*0.74869
03/12/2012 13:00:00*0.74877*0.74874*0.74879*0.74843
03/12/2012 13:05:00*0.74874*0.7486*0.74874*0.74838
03/12/2012 13:10:00*0.7486*0.74886*0.74892*0.74859
03/12/2012 13:15:00*0.74886*0.74864*0.7489*0.74858
03/12/2012 13:20:00*0.74864*0.74874*0.74877*0.74852
03/12/2012 13:25:00*0.74874*0.74894*0.74897*0.7487
03/12/2012 13:30:00*0.74894*0.74909*0.74925*0.74891
03/12/2012 13:35:00*0.74909*0.74898*0.74913*0.74883
03/12/2012 13:40:00*0.74898*0.74908*0.74929*0.74888
03/12/2012 13:45:00*0.74908*0.74937*0.74942*0.74892
03/12/2012 13:50:00*0.74937*0.74915*0.7494*0.74913
03/12/2012 13:55:00*0.74915*0.74925*0.74929*0.74912
03/12/2012 14:00:00*0.74925*0.74931*0.74932*0.74905
03/12/2012 14:05:00*0.74931*0.74917*0.74933*0.74917
03/12/2012 14:10:00*0.74917*0.74908*0.74917*0.74899
03/12/2012 14:15:00*0.74908*0.74913*0.74923*0.74901
03/12/2012 14:20:00*0.74913*0.74929*0.74929*0.74908
03/12/2012 14:25:00*0.74929*0.74918*0.74929*0.74904
03/12/2012 14:30:00*0.74918*0.74909*0.74921*0.74904
03/12/2012 14:35:00*0.74909*0.74896*0.74916*0.74896
03/12/2012 14:40:00*0.74896*0.74899*0.7493*0.74893
03/12/2012 14:45:00*0.74899*0.74901*0.74908*0.74894
03/12/2012 14:50:00*0.74901*0.74916*0.74919*0.74896
03/12/2012 14:55:00*0.74916*0.74923*0.74925*0.74913
03/12/2012 15:00:00*0.74923*0.74951*0.74958*0.74921
03/12/2012 15:05:00*0.74951*0.7492*0.74954*0.74918
03/12/2012 15:10:00*0.7492*0.74914*0.74931*0.74906
03/12/2012 15:15:00*0.74914*0.74908*0.74916*0.74904
03/12/2012 15:20:00*0.74908*0.74929*0.74931*0.74906
03/12/2012 15:25:00*0.74929*0.74946*0.74949*0.74929
03/12/2012 15:30:00*0.74946*0.74945*0.7495*0.7494
03/12/2012 15:35:00*0.74945*0.7493*0.74949*0.7493
03/12/2012 15:40:00*0.7493*0.74925*0.74933*0.74918
03/12/2012 15:45:00*0.74925*0.74923*0.74935*0.74918
03/12/2012 15:50:00*0.74923*0.74958*0.74958*0.74917
03/12/2012 15:55:00*0.74958*0.74966*0.74982*0.74955
03/12/2012 16:00:00*0.74966*0.74953*0.74974*0.74953
03/12/2012 16:05:00*0.74953*0.74971*0.74975*0.74944
03/12/2012 16:10:00*0.74971*0.74988*0.74993*0.74959
03/12/2012 16:15:00*0.74988*0.74972*0.75005*0.74972
03/12/2012 16:20:00*0.74972*0.74976*0.74981*0.74957
03/12/2012 16:25:00*0.74976*0.74973*0.74979*0.74967
03/12/2012 16:30:00*0.74973*0.74962*0.7499*0.74962
03/12/2012 16:35:00*0.74962*0.74961*0.74967*0.74958
03/12/2012 16:40:00*0.74961*0.7495*0.74971*0.74943
03/12/2012 16:45:00*0.7495*0.74932*0.74962*0.74929
03/12/2012 16:50:00*0.74932*0.74944*0.74956*0.74932
03/12/2012 16:55:00*0.74944*0.7493*0.74947*0.74916
03/12/2012 17:00:00*0.7493*0.74893*0.7493*0.74893
