03/11/2012 15:15:00*0.75357*0.75332*0.75357*0.75331
03/11/2012 16:10:00*0.75353*0.75389*0.75408*0.75344
03/11/2012 16:20:00*0.75389*0.75302*0.75394*0.75292
03/11/2012 16:25:00*0.75302*0.75265*0.75315*0.75255
03/11/2012 16:30:00*0.75265*0.75207*0.75265*0.75181
03/11/2012 16:35:00*0.75207*0.75192*0.75207*0.75184
03/11/2012 16:45:00*0.75138*0.75173*0.75182*0.75111
03/11/2012 16:50:00*0.75173*0.75175*0.75175*0.7516
03/11/2012 16:55:00*0.75175*0.75247*0.75261*0.75158
03/11/2012 17:00:00*0.75247*0.75228*0.75273*0.75205
03/11/2012 17:05:00*0.75228*0.75162*0.75228*0.75162
03/11/2012 17:10:00*0.75162*0.75226*0.7525*0.75162
03/11/2012 17:15:00*0.75226*0.75214*0.75226*0.75151
03/11/2012 17:20:00*0.75214*0.75218*0.75221*0.75198
03/11/2012 17:25:00*0.75218*0.75274*0.75298*0.75209
03/11/2012 17:30:00*0.75274*0.75293*0.75293*0.75274
03/11/2012 17:35:00*0.75293*0.75233*0.75293*0.75231
03/11/2012 17:40:00*0.75233*0.75238*0.75238*0.7521
03/11/2012 17:45:00*0.75238*0.75255*0.75261*0.75222
03/11/2012 17:50:00*0.75255*0.75249*0.75255*0.75237
03/11/2012 17:55:00*0.75249*0.75249*0.75272*0.75242
03/11/2012 18:00:00*0.75249*0.75253*0.75273*0.75239
03/11/2012 18:05:00*0.75253*0.75261*0.75301*0.75253
03/11/2012 18:10:00*0.75261*0.75307*0.75319*0.75252
03/11/2012 18:15:00*0.75307*0.75291*0.75313*0.75289
03/11/2012 18:20:00*0.75291*0.75328*0.75338*0.75289
03/11/2012 18:25:00*0.75328*0.75325*0.75332*0.75301
03/11/2012 18:30:00*0.75325*0.75315*0.75325*0.75299
03/11/2012 18:35:00*0.75315*0.75283*0.7533*0.75281
03/11/2012 18:40:00*0.75283*0.75295*0.75295*0.75243
03/11/2012 18:45:00*0.75295*0.75317*0.75317*0.75295
03/11/2012 18:50:00*0.75317*0.753*0.75319*0.75295
03/11/2012 18:55:00*0.753*0.75308*0.75311*0.75285
03/11/2012 19:00:00*0.75308*0.75292*0.75313*0.75292
03/11/2012 19:05:00*0.75292*0.75317*0.75326*0.75292
03/11/2012 19:10:00*0.75317*0.75307*0.75341*0.75301
03/11/2012 19:15:00*0.75307*0.75303*0.75334*0.75303
03/11/2012 19:20:00*0.75303*0.75304*0.75319*0.75294
03/11/2012 19:25:00*0.75304*0.75294*0.75312*0.75293
03/11/2012 19:30:00*0.75294*0.75294*0.7531*0.75288
03/11/2012 19:35:00*0.75294*0.75294*0.75304*0.75284
03/11/2012 19:40:00*0.75294*0.75288*0.75299*0.7528
03/11/2012 19:45:00*0.75288*0.75303*0.75308*0.75285
03/11/2012 19:50:00*0.75303*0.75254*0.75303*0.75246
03/11/2012 19:55:00*0.75254*0.75281*0.75281*0.75231
03/11/2012 20:00:00*0.75281*0.75245*0.75294*0.75237
03/11/2012 20:05:00*0.75245*0.75244*0.75278*0.75237
03/11/2012 20:10:00*0.75244*0.7523*0.75247*0.75223
03/11/2012 20:15:00*0.7523*0.75222*0.75234*0.75191
03/11/2012 20:20:00*0.75222*0.75197*0.75222*0.75185
03/11/2012 20:25:00*0.75197*0.75205*0.75226*0.75189
03/11/2012 20:30:00*0.75205*0.75219*0.75225*0.75194
03/11/2012 20:35:00*0.75219*0.75235*0.75247*0.75213
03/11/2012 20:40:00*0.75235*0.75217*0.75235*0.75209
03/11/2012 20:45:00*0.75217*0.7518*0.75219*0.7516
03/11/2012 20:50:00*0.7518*0.75171*0.75188*0.75165
03/11/2012 20:55:00*0.75171*0.75208*0.75208*0.75159
03/11/2012 21:00:00*0.75208*0.75157*0.75217*0.75157
03/11/2012 21:05:00*0.75157*0.75175*0.75184*0.75154
03/11/2012 21:10:00*0.75175*0.7525*0.75258*0.75171
03/11/2012 21:15:00*0.7525*0.7529*0.75294*0.75236
03/11/2012 21:20:00*0.7529*0.75285*0.7531*0.75269
03/11/2012 21:25:00*0.75285*0.75314*0.75315*0.75283
03/11/2012 21:30:00*0.75314*0.75355*0.75356*0.75306
03/11/2012 21:35:00*0.75355*0.75335*0.75378*0.75335
03/11/2012 21:40:00*0.75335*0.75342*0.75355*0.75328
03/11/2012 21:45:00*0.75342*0.75366*0.75366*0.7534
03/11/2012 21:50:00*0.75366*0.75388*0.75392*0.75347
03/11/2012 21:55:00*0.75388*0.75398*0.75398*0.75371
03/11/2012 22:00:00*0.75398*0.75295*0.75406*0.75295
03/11/2012 22:05:00*0.75295*0.7525*0.75306*0.75235
03/11/2012 22:10:00*0.7525*0.75269*0.75282*0.7525
03/11/2012 22:15:00*0.75269*0.75285*0.75294*0.75259
03/11/2012 22:20:00*0.75285*0.7527*0.75297*0.7526
03/11/2012 22:25:00*0.7527*0.75264*0.75278*0.75242
03/11/2012 22:30:00*0.75264*0.75281*0.75287*0.7526
03/11/2012 22:35:00*0.75281*0.7525*0.75305*0.75243
03/11/2012 22:40:00*0.7525*0.7524*0.75252*0.7523
03/11/2012 22:45:00*0.7524*0.75242*0.75244*0.7523
03/11/2012 22:50:00*0.75242*0.7525*0.75254*0.75228
03/11/2012 22:55:00*0.7525*0.75296*0.753*0.7525
03/11/2012 23:00:00*0.75296*0.7529*0.75296*0.75275
03/11/2012 23:05:00*0.7529*0.75283*0.7529*0.75265
03/11/2012 23:10:00*0.75283*0.75304*0.75304*0.75283
03/11/2012 23:15:00*0.75304*0.75312*0.75323*0.75302
03/11/2012 23:20:00*0.75312*0.75308*0.75312*0.75288
03/11/2012 23:25:00*0.75308*0.75303*0.75317*0.75302
03/11/2012 23:30:00*0.75303*0.75308*0.75315*0.75295
03/11/2012 23:35:00*0.75308*0.75323*0.75323*0.75293
03/11/2012 23:40:00*0.75323*0.75312*0.75327*0.75308
03/11/2012 23:45:00*0.75312*0.75311*0.75321*0.75302
03/11/2012 23:50:00*0.75311*0.75315*0.75326*0.75301
03/11/2012 23:55:00*0.75315*0.75333*0.75346*0.75299
