03/08/2012 17:05:00*0.74801*0.74822*0.74837*0.74777
03/08/2012 17:10:00*0.74822*0.7483*0.74838*0.74808
03/08/2012 17:15:00*0.7483*0.74869*0.74869*0.74809
03/08/2012 17:20:00*0.74869*0.74845*0.74869*0.74829
03/08/2012 17:25:00*0.74845*0.74828*0.74864*0.74808
03/08/2012 17:30:00*0.74828*0.74847*0.7487*0.74828
03/08/2012 17:35:00*0.74847*0.74818*0.74857*0.748
03/08/2012 17:40:00*0.74818*0.74805*0.74825*0.74789
03/08/2012 17:45:00*0.74805*0.74847*0.74852*0.74795
03/08/2012 17:50:00*0.74847*0.74796*0.74847*0.74787
03/08/2012 17:55:00*0.74796*0.74801*0.74812*0.74768
03/08/2012 18:00:00*0.74801*0.74791*0.74826*0.74773
03/08/2012 18:05:00*0.74791*0.74835*0.74835*0.74791
03/08/2012 18:10:00*0.74835*0.7482*0.74837*0.74801
03/08/2012 18:15:00*0.7482*0.7481*0.7482*0.74787
03/08/2012 18:20:00*0.7481*0.74807*0.7481*0.74796
03/08/2012 18:25:00*0.74807*0.748*0.74807*0.74788
03/08/2012 18:30:00*0.748*0.74808*0.74814*0.74789
03/08/2012 18:35:00*0.74808*0.74808*0.74819*0.74796
03/08/2012 18:40:00*0.74808*0.74817*0.74821*0.74797
03/08/2012 18:45:00*0.74817*0.74829*0.74835*0.74808
03/08/2012 18:50:00*0.74829*0.74836*0.7484*0.74807
03/08/2012 18:55:00*0.74836*0.74839*0.74864*0.74833
03/08/2012 19:00:00*0.74839*0.74827*0.74852*0.7482
03/08/2012 19:05:00*0.74827*0.74876*0.74876*0.74827
03/08/2012 19:10:00*0.74876*0.74885*0.74889*0.74854
03/08/2012 19:15:00*0.74885*0.74841*0.74885*0.74841
03/08/2012 19:20:00*0.74841*0.74846*0.74858*0.74841
03/08/2012 19:25:00*0.74846*0.7483*0.74846*0.74826
03/08/2012 19:30:00*0.7483*0.74815*0.7485*0.74797
03/08/2012 19:35:00*0.74815*0.74812*0.74823*0.74753
03/08/2012 19:40:00*0.74812*0.74816*0.7483*0.74809
03/08/2012 19:45:00*0.74816*0.74814*0.74818*0.74802
03/08/2012 19:50:00*0.74814*0.74834*0.74838*0.74806
03/08/2012 19:55:00*0.74834*0.74837*0.7487*0.7483
03/08/2012 20:00:00*0.74837*0.74853*0.74854*0.74837
03/08/2012 20:05:00*0.74853*0.74903*0.74903*0.74846
03/08/2012 20:10:00*0.74903*0.749*0.74913*0.74887
03/08/2012 20:15:00*0.749*0.749*0.74915*0.74882
03/08/2012 20:20:00*0.749*0.74931*0.74936*0.7489
03/08/2012 20:25:00*0.74931*0.74934*0.74958*0.74922
03/08/2012 20:30:00*0.74934*0.74957*0.74969*0.74918
03/08/2012 20:35:00*0.74957*0.74946*0.74964*0.7492
03/08/2012 20:40:00*0.74946*0.74904*0.74946*0.74894
03/08/2012 20:45:00*0.74904*0.74911*0.74927*0.74898
03/08/2012 20:50:00*0.74911*0.74899*0.74919*0.74887
03/08/2012 20:55:00*0.74899*0.74884*0.74909*0.74884
03/08/2012 21:00:00*0.74884*0.74904*0.74912*0.74876
03/08/2012 21:05:00*0.74904*0.7494*0.7494*0.749
03/08/2012 21:10:00*0.7494*0.74984*0.74985*0.74936
03/08/2012 21:15:00*0.74984*0.7497*0.74993*0.74962
03/08/2012 21:20:00*0.7497*0.75033*0.75037*0.7497
03/08/2012 21:25:00*0.75033*0.75053*0.75068*0.75026
03/08/2012 21:30:00*0.75053*0.75044*0.75061*0.75033
03/08/2012 21:35:00*0.75044*0.75011*0.75044*0.75007
03/08/2012 21:40:00*0.75011*0.7501*0.75013*0.74988
03/08/2012 21:45:00*0.7501*0.75028*0.75033*0.7501
03/08/2012 21:50:00*0.75028*0.75025*0.75037*0.75022
03/08/2012 21:55:00*0.75025*0.75026*0.75035*0.75009
03/08/2012 22:00:00*0.75026*0.74993*0.7503*0.74988
03/08/2012 22:05:00*0.74993*0.75025*0.75031*0.74993
03/08/2012 22:10:00*0.75025*0.75022*0.75034*0.75018
03/08/2012 22:15:00*0.75022*0.75017*0.75033*0.75017
03/08/2012 22:20:00*0.75017*0.75037*0.75042*0.75015
03/08/2012 22:25:00*0.75037*0.75034*0.75053*0.75028
03/08/2012 22:30:00*0.75034*0.7504*0.75043*0.75031
03/08/2012 22:35:00*0.7504*0.75027*0.7504*0.75026
03/08/2012 22:40:00*0.75027*0.75007*0.75031*0.75
03/08/2012 22:45:00*0.75007*0.75009*0.75012*0.74992
03/08/2012 22:50:00*0.75009*0.74997*0.75009*0.74991
03/08/2012 22:55:00*0.74997*0.75007*0.75011*0.7499
03/08/2012 23:00:00*0.75007*0.75045*0.75046*0.74995
03/08/2012 23:05:00*0.75045*0.75075*0.75078*0.75037
03/08/2012 23:10:00*0.75075*0.75076*0.75083*0.75067
03/08/2012 23:15:00*0.75076*0.75083*0.75096*0.75073
03/08/2012 23:20:00*0.75083*0.75067*0.75092*0.75055
03/08/2012 23:25:00*0.75067*0.75072*0.75074*0.75057
03/08/2012 23:30:00*0.75072*0.7509*0.75112*0.7505
03/08/2012 23:35:00*0.7509*0.75092*0.75092*0.75064
03/08/2012 23:40:00*0.75092*0.75162*0.75162*0.75082
03/08/2012 23:45:00*0.75162*0.75145*0.75173*0.75141
03/08/2012 23:50:00*0.75145*0.75129*0.75151*0.75127
03/08/2012 23:55:00*0.75129*0.75129*0.75142*0.75129
03/09/2012 00:00:00*0.75129*0.75125*0.75138*0.75125
03/09/2012 00:05:00*0.75125*0.75146*0.75146*0.75125
03/09/2012 00:10:00*0.75146*0.7515*0.7515*0.75137
03/09/2012 00:15:00*0.7515*0.75153*0.75157*0.75143
03/09/2012 00:20:00*0.75153*0.75156*0.75172*0.7515
03/09/2012 00:25:00*0.75156*0.75145*0.75167*0.75144
03/09/2012 00:30:00*0.75145*0.75131*0.75145*0.75121
03/09/2012 00:35:00*0.75131*0.75084*0.75148*0.7506
03/09/2012 00:40:00*0.75084*0.75086*0.7512*0.75075
03/09/2012 00:45:00*0.75086*0.75103*0.75103*0.7508
03/09/2012 00:50:00*0.75103*0.75087*0.75116*0.75077
03/09/2012 00:55:00*0.75087*0.75111*0.75116*0.75087
03/09/2012 01:00:00*0.75111*0.75081*0.75125*0.75079
03/09/2012 01:05:00*0.75081*0.75033*0.75122*0.75021
03/09/2012 01:10:00*0.75033*0.7506*0.75081*0.75024
03/09/2012 01:15:00*0.7506*0.75061*0.75087*0.75044
03/09/2012 01:20:00*0.75061*0.75054*0.7508*0.75037
03/09/2012 01:25:00*0.75054*0.75064*0.75099*0.75044
03/09/2012 01:30:00*0.75064*0.75083*0.75127*0.75064
03/09/2012 01:35:00*0.75083*0.75085*0.75099*0.75072
03/09/2012 01:40:00*0.75085*0.75109*0.75118*0.75075
03/09/2012 01:45:00*0.75109*0.75124*0.75135*0.75097
03/09/2012 01:50:00*0.75124*0.75106*0.75133*0.75106
03/09/2012 01:55:00*0.75106*0.75104*0.75106*0.7509
03/09/2012 02:00:00*0.75104*0.75108*0.75115*0.7508
03/09/2012 02:05:00*0.75108*0.75086*0.75108*0.75076
03/09/2012 02:10:00*0.75086*0.75118*0.75124*0.75079
03/09/2012 02:15:00*0.75118*0.75111*0.75131*0.75103
03/09/2012 02:20:00*0.75111*0.75123*0.75135*0.75106
03/09/2012 02:25:00*0.75123*0.75133*0.75153*0.7512
03/09/2012 02:30:00*0.75133*0.75098*0.75138*0.75093
03/09/2012 02:35:00*0.75098*0.75131*0.75132*0.75098
03/09/2012 02:40:00*0.75131*0.75099*0.75133*0.75093
03/09/2012 02:45:00*0.75099*0.75107*0.7512*0.75097
03/09/2012 02:50:00*0.75107*0.75116*0.75127*0.75097
03/09/2012 02:55:00*0.75116*0.75136*0.75155*0.75116
03/09/2012 03:00:00*0.75136*0.75098*0.75136*0.75074
03/09/2012 03:05:00*0.75098*0.75118*0.75122*0.75081
03/09/2012 03:10:00*0.75118*0.75151*0.75156*0.75115
03/09/2012 03:15:00*0.75151*0.75159*0.75169*0.75137
03/09/2012 03:20:00*0.75159*0.75133*0.7517*0.75125
03/09/2012 03:25:00*0.75133*0.75152*0.75163*0.7513
03/09/2012 03:30:00*0.75152*0.75154*0.75167*0.75129
03/09/2012 03:35:00*0.75154*0.75155*0.75167*0.75141
03/09/2012 03:40:00*0.75155*0.75162*0.75173*0.75138
03/09/2012 03:45:00*0.75162*0.75158*0.75178*0.75151
03/09/2012 03:50:00*0.75158*0.75197*0.75197*0.75155
03/09/2012 03:55:00*0.75197*0.75192*0.75199*0.75178
03/09/2012 04:00:00*0.75192*0.75156*0.75208*0.75156
03/09/2012 04:05:00*0.75156*0.75141*0.75173*0.75117
03/09/2012 04:10:00*0.75141*0.75156*0.75165*0.75121
03/09/2012 04:15:00*0.75156*0.75136*0.75158*0.75133
03/09/2012 04:20:00*0.75136*0.75151*0.75152*0.75128
03/09/2012 04:25:00*0.75151*0.75151*0.75165*0.75141
03/09/2012 04:30:00*0.75151*0.75152*0.75172*0.75142
03/09/2012 04:35:00*0.75152*0.75127*0.75155*0.75117
03/09/2012 04:40:00*0.75127*0.75148*0.75158*0.75116
03/09/2012 04:45:00*0.75148*0.75143*0.75158*0.75129
03/09/2012 04:50:00*0.75143*0.7514*0.75146*0.75121
03/09/2012 04:55:00*0.7514*0.75181*0.75182*0.75138
03/09/2012 05:00:00*0.75181*0.7516*0.75187*0.75157
03/09/2012 05:05:00*0.7516*0.75156*0.75186*0.7515
03/09/2012 05:10:00*0.75156*0.75149*0.75156*0.75126
03/09/2012 05:15:00*0.75149*0.75108*0.75151*0.75102
03/09/2012 05:20:00*0.75108*0.75111*0.75125*0.75101
03/09/2012 05:25:00*0.75111*0.75085*0.7512*0.7508
03/09/2012 05:30:00*0.75085*0.75104*0.75107*0.7508
03/09/2012 05:35:00*0.75104*0.75103*0.75122*0.75088
03/09/2012 05:40:00*0.75103*0.75107*0.75113*0.75094
03/09/2012 05:45:00*0.75107*0.75089*0.75117*0.75082
03/09/2012 05:50:00*0.75089*0.75093*0.75099*0.75075
03/09/2012 05:55:00*0.75093*0.75081*0.75099*0.75075
03/09/2012 06:00:00*0.75081*0.75058*0.75092*0.75051
03/09/2012 06:05:00*0.75058*0.75066*0.75087*0.75058
03/09/2012 06:10:00*0.75066*0.75058*0.75069*0.75054
03/09/2012 06:15:00*0.75058*0.75045*0.75072*0.75039
03/09/2012 06:20:00*0.75045*0.75039*0.75056*0.75035
03/09/2012 06:25:00*0.75039*0.75056*0.75062*0.75039
03/09/2012 06:30:00*0.75056*0.7502*0.75068*0.75018
03/09/2012 06:35:00*0.7502*0.75051*0.75051*0.75014
03/09/2012 06:40:00*0.75051*0.75041*0.75053*0.75034
03/09/2012 06:45:00*0.75041*0.75055*0.75065*0.75041
03/09/2012 06:50:00*0.75055*0.7503*0.75055*0.75025
03/09/2012 06:55:00*0.7503*0.75019*0.75036*0.75008
03/09/2012 07:00:00*0.75019*0.75009*0.7504*0.74998
03/09/2012 07:05:00*0.75009*0.75028*0.75055*0.74999
03/09/2012 07:10:00*0.75028*0.75033*0.75041*0.75011
03/09/2012 07:15:00*0.75033*0.75069*0.75072*0.75028
03/09/2012 07:20:00*0.75069*0.75069*0.75083*0.75066
03/09/2012 07:25:00*0.75069*0.75095*0.75099*0.75062
03/09/2012 07:30:00*0.75095*0.75115*0.7512*0.75092
03/09/2012 07:35:00*0.75115*0.75108*0.75118*0.751
03/09/2012 07:40:00*0.75108*0.75098*0.75126*0.7509
03/09/2012 07:45:00*0.75098*0.75091*0.75098*0.75076
03/09/2012 07:50:00*0.75091*0.75128*0.75129*0.75079
03/09/2012 07:55:00*0.75128*0.75176*0.75179*0.75122
03/09/2012 08:00:00*0.75176*0.75226*0.75226*0.75166
03/09/2012 08:05:00*0.75226*0.75253*0.75277*0.75215
03/09/2012 08:10:00*0.75253*0.75247*0.75269*0.75236
03/09/2012 08:15:00*0.75247*0.75209*0.75259*0.75199
03/09/2012 08:20:00*0.75209*0.75193*0.75222*0.75192
03/09/2012 08:25:00*0.75193*0.75205*0.75207*0.75189
03/09/2012 08:30:00*0.75205*0.75159*0.75231*0.75159
03/09/2012 08:35:00*0.75159*0.75352*0.75418*0.75138
03/09/2012 08:40:00*0.75352*0.75303*0.75389*0.75285
03/09/2012 08:45:00*0.75303*0.75204*0.75308*0.75186
03/09/2012 08:50:00*0.75204*0.75335*0.7534*0.75199
03/09/2012 08:55:00*0.75335*0.75378*0.75411*0.75328
03/09/2012 09:00:00*0.75378*0.75362*0.75382*0.75321
03/09/2012 09:05:00*0.75362*0.75381*0.75436*0.75362
03/09/2012 09:10:00*0.75381*0.75382*0.75407*0.75357
03/09/2012 09:15:00*0.75382*0.75293*0.75382*0.75285
03/09/2012 09:20:00*0.75293*0.75281*0.75306*0.75262
03/09/2012 09:25:00*0.75281*0.75305*0.7532*0.75274
03/09/2012 09:30:00*0.75305*0.75338*0.75346*0.75288
03/09/2012 09:35:00*0.75338*0.75251*0.75338*0.75249
03/09/2012 09:40:00*0.75251*0.75267*0.75279*0.75227
03/09/2012 09:45:00*0.75267*0.75294*0.75307*0.75257
03/09/2012 09:50:00*0.75294*0.75313*0.75338*0.75294
03/09/2012 09:55:00*0.75313*0.75361*0.75364*0.75302
03/09/2012 10:00:00*0.75361*0.75313*0.75367*0.75306
03/09/2012 10:05:00*0.75313*0.75311*0.75332*0.75287
03/09/2012 10:10:00*0.75311*0.75354*0.75392*0.75308
03/09/2012 10:15:00*0.75354*0.75385*0.75416*0.75334
03/09/2012 10:20:00*0.75385*0.75427*0.75427*0.75364
03/09/2012 10:25:00*0.75427*0.75496*0.75512*0.75418
03/09/2012 10:30:00*0.75496*0.75568*0.75591*0.75496
03/09/2012 10:35:00*0.75568*0.75696*0.75707*0.75564
03/09/2012 10:40:00*0.75696*0.75664*0.75718*0.75651
03/09/2012 10:45:00*0.75664*0.75632*0.75677*0.75602
03/09/2012 10:50:00*0.75632*0.7565*0.75685*0.75629
03/09/2012 10:55:00*0.7565*0.75682*0.75705*0.7564
03/09/2012 11:00:00*0.75682*0.75738*0.75746*0.75682
03/09/2012 11:05:00*0.75738*0.75715*0.75746*0.75698
03/09/2012 11:10:00*0.75715*0.75701*0.75737*0.75699
03/09/2012 11:15:00*0.75701*0.75672*0.75701*0.75663
03/09/2012 11:20:00*0.75672*0.75694*0.75727*0.75669
03/09/2012 11:25:00*0.75694*0.75646*0.75697*0.75646
03/09/2012 11:30:00*0.75646*0.75633*0.75715*0.75633
03/09/2012 11:35:00*0.75633*0.75584*0.75645*0.75584
03/09/2012 11:40:00*0.75584*0.75559*0.75584*0.75523
03/09/2012 11:45:00*0.75559*0.75529*0.75566*0.75524
03/09/2012 11:50:00*0.75529*0.75541*0.75548*0.75522
03/09/2012 11:55:00*0.75541*0.75532*0.75541*0.75514
03/09/2012 12:00:00*0.75532*0.75577*0.75583*0.75526
03/09/2012 12:05:00*0.75577*0.75553*0.75578*0.75543
03/09/2012 12:10:00*0.75553*0.75529*0.75562*0.75517
03/09/2012 12:15:00*0.75529*0.75527*0.75557*0.75512
03/09/2012 12:20:00*0.75527*0.75538*0.75546*0.7551
03/09/2012 12:25:00*0.75538*0.75535*0.75545*0.75526
03/09/2012 12:30:00*0.75535*0.75509*0.75537*0.75508
03/09/2012 12:35:00*0.75509*0.75507*0.7552*0.755
03/09/2012 12:40:00*0.75507*0.75525*0.75528*0.75504
03/09/2012 12:45:00*0.75525*0.75552*0.75564*0.75521
03/09/2012 12:50:00*0.75552*0.75534*0.75555*0.75525
03/09/2012 12:55:00*0.75534*0.75511*0.75535*0.7551
03/09/2012 13:00:00*0.75511*0.75497*0.75525*0.75497
03/09/2012 13:05:00*0.75497*0.75504*0.75517*0.75487
03/09/2012 13:10:00*0.75504*0.75507*0.75507*0.75489
03/09/2012 13:15:00*0.75507*0.75506*0.7552*0.75498
03/09/2012 13:20:00*0.75506*0.75514*0.75524*0.75506
03/09/2012 13:25:00*0.75514*0.75492*0.75527*0.75476
03/09/2012 13:30:00*0.75492*0.75568*0.75568*0.75488
03/09/2012 13:35:00*0.75568*0.75613*0.7563*0.75562
03/09/2012 13:40:00*0.75613*0.75642*0.75642*0.75613
03/09/2012 13:45:00*0.75642*0.7568*0.75681*0.75642
03/09/2012 13:50:00*0.7568*0.75655*0.7569*0.75655
03/09/2012 13:55:00*0.75655*0.75654*0.75668*0.75648
03/09/2012 14:00:00*0.75654*0.75666*0.75686*0.75645
03/09/2012 14:05:00*0.75666*0.75645*0.75671*0.75636
03/09/2012 14:10:00*0.75645*0.7563*0.75648*0.75619
03/09/2012 14:15:00*0.7563*0.75611*0.7563*0.75595
03/09/2012 14:20:00*0.75611*0.75592*0.75619*0.7559
03/09/2012 14:25:00*0.75592*0.75596*0.75605*0.75588
03/09/2012 14:30:00*0.75596*0.75596*0.75617*0.75593
03/09/2012 14:35:00*0.75596*0.75608*0.75615*0.75592
03/09/2012 14:40:00*0.75608*0.75591*0.75616*0.75582
03/09/2012 14:45:00*0.75591*0.75611*0.75619*0.75577
03/09/2012 14:50:00*0.75611*0.75592*0.75613*0.75575
03/09/2012 14:55:00*0.75592*0.756*0.7563*0.75578
03/09/2012 15:00:00*0.756*0.75549*0.756*0.75522
03/09/2012 15:05:00*0.75549*0.75586*0.75597*0.75522
03/09/2012 15:10:00*0.75586*0.75556*0.75589*0.7555
03/09/2012 15:15:00*0.75556*0.75555*0.75568*0.75527
03/09/2012 15:20:00*0.75555*0.75545*0.75558*0.75516
03/09/2012 15:25:00*0.75545*0.75554*0.75559*0.7553
03/09/2012 15:30:00*0.75554*0.75569*0.75571*0.75537
03/09/2012 15:35:00*0.75569*0.75545*0.75571*0.7554
03/09/2012 15:40:00*0.75545*0.7554*0.75547*0.75528
03/09/2012 15:45:00*0.7554*0.7553*0.75555*0.75517
03/09/2012 15:50:00*0.7553*0.75494*0.75548*0.75469
03/09/2012 15:55:00*0.75494*0.75468*0.75502*0.75468
03/09/2012 16:00:00*0.75468*0.75455*0.75484*0.75446
03/09/2012 16:05:00*0.75455*0.75455*0.75476*0.75442
03/09/2012 16:10:00*0.75455*0.75449*0.75464*0.75444
03/09/2012 16:15:00*0.75449*0.7545*0.75462*0.75445
03/09/2012 16:20:00*0.7545*0.75389*0.75451*0.75384
03/09/2012 16:25:00*0.75389*0.75412*0.75412*0.75386
03/09/2012 16:30:00*0.75412*0.75418*0.75423*0.75398
03/09/2012 16:35:00*0.75418*0.75448*0.7545*0.75418
03/09/2012 16:40:00*0.75448*0.75459*0.75487*0.75426
03/09/2012 16:45:00*0.75459*0.75475*0.75495*0.75424
03/09/2012 16:50:00*0.75475*0.75472*0.7548*0.75421
03/09/2012 16:55:00*0.75472*0.75398*0.75501*0.7537
03/09/2012 17:00:00*0.75398*0.75409*0.75426*0.75397
