03/07/2012 17:05:00*0.74801*0.74819*0.74819*0.74734
03/07/2012 17:10:00*0.74819*0.74778*0.74834*0.74735
03/07/2012 17:15:00*0.74778*0.74788*0.74788*0.74759
03/07/2012 17:20:00*0.74788*0.7479*0.7479*0.74751
03/07/2012 17:25:00*0.7479*0.74789*0.74796*0.7477
03/07/2012 17:30:00*0.74789*0.748*0.748*0.74767
03/07/2012 17:35:00*0.748*0.74786*0.748*0.74775
03/07/2012 17:40:00*0.74786*0.74745*0.74786*0.74737
03/07/2012 17:45:00*0.74745*0.74765*0.74781*0.74731
03/07/2012 17:50:00*0.74765*0.74749*0.74776*0.74749
03/07/2012 17:55:00*0.74749*0.74711*0.74749*0.74706
03/07/2012 18:00:00*0.74711*0.74653*0.74721*0.74653
03/07/2012 18:05:00*0.74653*0.74722*0.74722*0.74653
03/07/2012 18:10:00*0.74722*0.74708*0.74741*0.74701
03/07/2012 18:15:00*0.74708*0.74686*0.74708*0.74675
03/07/2012 18:20:00*0.74686*0.74726*0.74733*0.74685
03/07/2012 18:25:00*0.74726*0.74719*0.74734*0.74716
03/07/2012 18:30:00*0.74719*0.74737*0.74737*0.74717
03/07/2012 18:35:00*0.74737*0.74713*0.74745*0.74698
03/07/2012 18:40:00*0.74713*0.74732*0.74735*0.74699
03/07/2012 18:45:00*0.74732*0.74686*0.74732*0.74678
03/07/2012 18:50:00*0.74686*0.74701*0.74709*0.74677
03/07/2012 18:55:00*0.74701*0.74671*0.74709*0.74639
03/07/2012 19:00:00*0.74671*0.7467*0.74686*0.74649
03/07/2012 19:05:00*0.7467*0.74723*0.74731*0.74666
03/07/2012 19:10:00*0.74723*0.7473*0.74739*0.74713
03/07/2012 19:15:00*0.7473*0.74689*0.74731*0.74689
03/07/2012 19:20:00*0.74689*0.74715*0.74723*0.74669
03/07/2012 19:25:00*0.74715*0.74745*0.74755*0.7471
03/07/2012 19:30:00*0.74745*0.74751*0.74779*0.7473
03/07/2012 19:35:00*0.74751*0.74724*0.74751*0.74663
03/07/2012 19:40:00*0.74724*0.74727*0.7476*0.74701
03/07/2012 19:45:00*0.74727*0.74851*0.74856*0.74703
03/07/2012 19:50:00*0.74851*0.74814*0.74851*0.74768
03/07/2012 19:55:00*0.74814*0.7476*0.74814*0.74754
03/07/2012 20:00:00*0.7476*0.74779*0.74821*0.7476
03/07/2012 20:05:00*0.74779*0.74771*0.74779*0.74749
03/07/2012 20:10:00*0.74771*0.74775*0.74788*0.74765
03/07/2012 20:15:00*0.74775*0.74755*0.74787*0.74755
03/07/2012 20:20:00*0.74755*0.74723*0.74768*0.74721
03/07/2012 20:25:00*0.74723*0.74742*0.74746*0.74706
03/07/2012 20:30:00*0.74742*0.74718*0.74742*0.74714
03/07/2012 20:35:00*0.74718*0.74702*0.74728*0.74694
03/07/2012 20:40:00*0.74702*0.74684*0.74709*0.74684
03/07/2012 20:45:00*0.74684*0.74666*0.74693*0.74662
03/07/2012 20:50:00*0.74666*0.74669*0.74692*0.74656
03/07/2012 20:55:00*0.74669*0.74675*0.74675*0.74657
03/07/2012 21:00:00*0.74675*0.74689*0.74694*0.74663
03/07/2012 21:05:00*0.74689*0.74701*0.74713*0.7468
03/07/2012 21:10:00*0.74701*0.74729*0.74738*0.74671
03/07/2012 21:15:00*0.74729*0.74711*0.74741*0.74711
03/07/2012 21:20:00*0.74711*0.74688*0.74711*0.74687
03/07/2012 21:25:00*0.74688*0.74708*0.74708*0.74686
03/07/2012 21:30:00*0.74708*0.74707*0.74717*0.74698
03/07/2012 21:35:00*0.74707*0.74729*0.7473*0.74707
03/07/2012 21:40:00*0.74729*0.74812*0.7483*0.74725
03/07/2012 21:45:00*0.74812*0.74821*0.74822*0.74802
03/07/2012 21:50:00*0.74821*0.74779*0.74821*0.7476
03/07/2012 21:55:00*0.74779*0.74815*0.74817*0.74775
03/07/2012 22:00:00*0.74815*0.74815*0.74828*0.7481
03/07/2012 22:05:00*0.74815*0.74894*0.74894*0.74812
03/07/2012 22:10:00*0.74894*0.74878*0.74906*0.74874
03/07/2012 22:15:00*0.74878*0.74886*0.74903*0.74877
03/07/2012 22:20:00*0.74886*0.74889*0.74895*0.74871
03/07/2012 22:25:00*0.74889*0.74925*0.74926*0.74876
03/07/2012 22:30:00*0.74925*0.74906*0.74977*0.74883
03/07/2012 22:35:00*0.74906*0.74906*0.74952*0.74897
03/07/2012 22:40:00*0.74906*0.74916*0.74921*0.74897
03/07/2012 22:45:00*0.74916*0.74918*0.74927*0.749
03/07/2012 22:50:00*0.74918*0.74898*0.74928*0.74894
03/07/2012 22:55:00*0.74898*0.74897*0.74901*0.74871
03/07/2012 23:00:00*0.74897*0.74905*0.7493*0.7488
03/07/2012 23:05:00*0.74905*0.74889*0.74905*0.74878
03/07/2012 23:10:00*0.74889*0.74919*0.7492*0.74887
03/07/2012 23:15:00*0.74919*0.74943*0.74948*0.74915
03/07/2012 23:20:00*0.74943*0.74927*0.74951*0.74918
03/07/2012 23:25:00*0.74927*0.74908*0.74927*0.74902
03/07/2012 23:30:00*0.74908*0.74925*0.74929*0.74908
03/07/2012 23:35:00*0.74925*0.74928*0.74938*0.74917
03/07/2012 23:40:00*0.74928*0.74945*0.74953*0.74924
03/07/2012 23:45:00*0.74945*0.74939*0.7495*0.74935
03/07/2012 23:50:00*0.74939*0.74933*0.74947*0.74932
03/07/2012 23:55:00*0.74933*0.74927*0.74938*0.74927
03/08/2012 00:00:00*0.74927*0.74934*0.74944*0.74922
03/08/2012 00:05:00*0.74934*0.74954*0.74972*0.7493
03/08/2012 00:10:00*0.74954*0.74925*0.74954*0.74924
03/08/2012 00:15:00*0.74925*0.7494*0.74946*0.74919
03/08/2012 00:20:00*0.7494*0.74965*0.74975*0.7494
03/08/2012 00:25:00*0.74965*0.7496*0.74965*0.74948
03/08/2012 00:30:00*0.7496*0.74933*0.74967*0.74933
03/08/2012 00:35:00*0.74933*0.75014*0.75044*0.74933
03/08/2012 00:40:00*0.75014*0.74967*0.7503*0.74954
03/08/2012 00:45:00*0.74967*0.7498*0.74985*0.74955
03/08/2012 00:50:00*0.7498*0.7498*0.74985*0.74958
03/08/2012 00:55:00*0.7498*0.74968*0.7498*0.74961
03/08/2012 01:00:00*0.74968*0.74993*0.74998*0.74956
03/08/2012 01:05:00*0.74993*0.74965*0.74997*0.74962
03/08/2012 01:10:00*0.74965*0.7506*0.75067*0.74961
03/08/2012 01:15:00*0.7506*0.75115*0.75154*0.75046
03/08/2012 01:20:00*0.75115*0.75104*0.75123*0.75099
03/08/2012 01:25:00*0.75104*0.75085*0.75104*0.75082
03/08/2012 01:30:00*0.75085*0.75093*0.75102*0.7508
03/08/2012 01:35:00*0.75093*0.75096*0.75103*0.75079
03/08/2012 01:40:00*0.75096*0.75131*0.75139*0.75083
03/08/2012 01:45:00*0.75131*0.75117*0.75135*0.75103
03/08/2012 01:50:00*0.75117*0.75156*0.75164*0.75111
03/08/2012 01:55:00*0.75156*0.75154*0.75171*0.75139
03/08/2012 02:00:00*0.75154*0.75157*0.75169*0.75149
03/08/2012 02:05:00*0.75157*0.75156*0.75176*0.75132
03/08/2012 02:10:00*0.75156*0.75143*0.75162*0.75123
03/08/2012 02:15:00*0.75143*0.75184*0.75196*0.75124
03/08/2012 02:20:00*0.75184*0.75165*0.75184*0.75153
03/08/2012 02:25:00*0.75165*0.75157*0.75184*0.75145
03/08/2012 02:30:00*0.75157*0.75133*0.7517*0.75122
03/08/2012 02:35:00*0.75133*0.75144*0.75148*0.75127
03/08/2012 02:40:00*0.75144*0.75147*0.7515*0.75121
03/08/2012 02:45:00*0.75147*0.75126*0.7516*0.75123
03/08/2012 02:50:00*0.75126*0.75141*0.75144*0.75121
03/08/2012 02:55:00*0.75141*0.75144*0.7515*0.75118
03/08/2012 03:00:00*0.75144*0.7514*0.75162*0.75138
03/08/2012 03:05:00*0.7514*0.75188*0.75198*0.7514
03/08/2012 03:10:00*0.75188*0.75159*0.75194*0.75135
03/08/2012 03:15:00*0.75159*0.75171*0.75194*0.75146
03/08/2012 03:20:00*0.75171*0.75186*0.75205*0.75166
03/08/2012 03:25:00*0.75186*0.75207*0.75208*0.75183
03/08/2012 03:30:00*0.75207*0.75298*0.75313*0.75204
03/08/2012 03:35:00*0.75298*0.75312*0.75325*0.75288
03/08/2012 03:40:00*0.75312*0.75299*0.75319*0.75286
03/08/2012 03:45:00*0.75299*0.75297*0.75313*0.75291
03/08/2012 03:50:00*0.75297*0.75275*0.75308*0.75257
03/08/2012 03:55:00*0.75275*0.75256*0.75296*0.75254
03/08/2012 04:00:00*0.75256*0.75283*0.7529*0.7525
03/08/2012 04:05:00*0.75283*0.75272*0.75291*0.75247
03/08/2012 04:10:00*0.75272*0.75301*0.75304*0.75269
03/08/2012 04:15:00*0.75301*0.75263*0.75304*0.7526
03/08/2012 04:20:00*0.75263*0.75238*0.7528*0.75232
03/08/2012 04:25:00*0.75238*0.75261*0.75283*0.75222
03/08/2012 04:30:00*0.75261*0.75268*0.75302*0.75249
03/08/2012 04:35:00*0.75268*0.75223*0.75285*0.75223
03/08/2012 04:40:00*0.75223*0.75301*0.75318*0.75167
03/08/2012 04:45:00*0.75301*0.75257*0.75301*0.75224
03/08/2012 04:50:00*0.75257*0.75268*0.75268*0.75219
03/08/2012 04:55:00*0.75268*0.75219*0.75268*0.7521
03/08/2012 05:00:00*0.75219*0.752*0.75221*0.75193
03/08/2012 05:05:00*0.752*0.75224*0.75251*0.75174
03/08/2012 05:10:00*0.75224*0.75272*0.75275*0.75224
03/08/2012 05:15:00*0.75272*0.75322*0.75355*0.75261
03/08/2012 05:20:00*0.75322*0.75321*0.75343*0.75303
03/08/2012 05:25:00*0.75321*0.7533*0.7535*0.75286
03/08/2012 05:30:00*0.7533*0.75348*0.75354*0.75323
03/08/2012 05:35:00*0.75348*0.75299*0.75353*0.75295
03/08/2012 05:40:00*0.75299*0.75344*0.75356*0.75297
03/08/2012 05:45:00*0.75344*0.75426*0.75434*0.75328
03/08/2012 05:50:00*0.75426*0.75405*0.75445*0.75389
03/08/2012 05:55:00*0.75405*0.75391*0.75411*0.75369
03/08/2012 06:00:00*0.75391*0.75392*0.754*0.75371
03/08/2012 06:05:00*0.75392*0.75427*0.75453*0.75392
03/08/2012 06:10:00*0.75427*0.75385*0.75446*0.75369
03/08/2012 06:15:00*0.75385*0.7533*0.75387*0.75316
03/08/2012 06:20:00*0.7533*0.75323*0.7534*0.75316
03/08/2012 06:25:00*0.75323*0.75315*0.75341*0.75307
03/08/2012 06:30:00*0.75315*0.75299*0.75315*0.75274
03/08/2012 06:35:00*0.75299*0.75281*0.75304*0.75271
03/08/2012 06:40:00*0.75281*0.75295*0.75298*0.75268
03/08/2012 06:45:00*0.75295*0.75281*0.75298*0.75281
03/08/2012 06:50:00*0.75281*0.75256*0.75291*0.75252
03/08/2012 06:55:00*0.75256*0.75215*0.75258*0.75211
03/08/2012 07:00:00*0.75215*0.7519*0.75218*0.75185
03/08/2012 07:05:00*0.7519*0.75203*0.75216*0.75166
03/08/2012 07:10:00*0.75203*0.75249*0.75253*0.75198
03/08/2012 07:15:00*0.75249*0.75187*0.75263*0.75181
03/08/2012 07:20:00*0.75187*0.75192*0.75205*0.75178
03/08/2012 07:25:00*0.75192*0.75148*0.75192*0.75108
03/08/2012 07:30:00*0.75148*0.7513*0.75155*0.75126
03/08/2012 07:35:00*0.7513*0.75104*0.75131*0.75089
03/08/2012 07:40:00*0.75104*0.75087*0.75104*0.75076
03/08/2012 07:45:00*0.75087*0.7509*0.75108*0.7508
03/08/2012 07:50:00*0.7509*0.75094*0.75109*0.75088
03/08/2012 07:55:00*0.75094*0.75075*0.75097*0.75063
03/08/2012 08:00:00*0.75075*0.75085*0.75092*0.75063
03/08/2012 08:05:00*0.75085*0.75123*0.75125*0.7506
03/08/2012 08:10:00*0.75123*0.75114*0.75144*0.7511
03/08/2012 08:15:00*0.75114*0.75063*0.75124*0.75063
03/08/2012 08:20:00*0.75063*0.75069*0.75079*0.75042
03/08/2012 08:25:00*0.75069*0.75066*0.7509*0.7506
03/08/2012 08:30:00*0.75066*0.74995*0.75073*0.74995
03/08/2012 08:35:00*0.74995*0.75071*0.75071*0.74973
03/08/2012 08:40:00*0.75071*0.74967*0.75074*0.74955
03/08/2012 08:45:00*0.74967*0.74951*0.74985*0.74931
03/08/2012 08:50:00*0.74951*0.74964*0.74987*0.74935
03/08/2012 08:55:00*0.74964*0.74933*0.74985*0.74919
03/08/2012 09:00:00*0.74933*0.74921*0.74949*0.74912
03/08/2012 09:05:00*0.74921*0.74945*0.74957*0.74913
03/08/2012 09:10:00*0.74945*0.74958*0.74996*0.74945
03/08/2012 09:15:00*0.74958*0.74939*0.74977*0.74916
03/08/2012 09:20:00*0.74939*0.74978*0.74978*0.74915
03/08/2012 09:25:00*0.74978*0.74981*0.75004*0.74965
03/08/2012 09:30:00*0.74981*0.75007*0.7502*0.74968
03/08/2012 09:35:00*0.75007*0.74991*0.75033*0.74987
03/08/2012 09:40:00*0.74991*0.74972*0.75009*0.74968
03/08/2012 09:45:00*0.74972*0.74925*0.74995*0.74921
03/08/2012 09:50:00*0.74925*0.74946*0.74956*0.74924
03/08/2012 09:55:00*0.74946*0.74921*0.74959*0.74919
03/08/2012 10:00:00*0.74921*0.74918*0.74927*0.74871
03/08/2012 10:05:00*0.74918*0.74906*0.7493*0.74873
03/08/2012 10:10:00*0.74906*0.74862*0.74907*0.74841
03/08/2012 10:15:00*0.74862*0.74881*0.7489*0.74859
03/08/2012 10:20:00*0.74881*0.74862*0.74889*0.74861
03/08/2012 10:25:00*0.74862*0.74862*0.7487*0.74847
03/08/2012 10:30:00*0.74862*0.74833*0.74868*0.7483
03/08/2012 10:35:00*0.74833*0.74833*0.74842*0.74813
03/08/2012 10:40:00*0.74833*0.74816*0.74847*0.74809
03/08/2012 10:45:00*0.74816*0.74793*0.74821*0.74782
03/08/2012 10:50:00*0.74793*0.74773*0.74793*0.74772
03/08/2012 10:55:00*0.74773*0.74771*0.74784*0.7475
03/08/2012 11:00:00*0.74771*0.74662*0.74775*0.74646
03/08/2012 11:05:00*0.74662*0.74757*0.74762*0.74662
03/08/2012 11:10:00*0.74757*0.74723*0.74767*0.74715
03/08/2012 11:15:00*0.74723*0.74733*0.74753*0.74706
03/08/2012 11:20:00*0.74733*0.74735*0.74754*0.74726
03/08/2012 11:25:00*0.74735*0.748*0.74809*0.74735
03/08/2012 11:30:00*0.748*0.74846*0.74848*0.748
03/08/2012 11:35:00*0.74846*0.74867*0.74871*0.7484
03/08/2012 11:40:00*0.74867*0.74891*0.7491*0.74864
03/08/2012 11:45:00*0.74891*0.74857*0.74897*0.74855
03/08/2012 11:50:00*0.74857*0.74843*0.74873*0.74832
03/08/2012 11:55:00*0.74843*0.74897*0.749*0.74832
03/08/2012 12:00:00*0.74897*0.74913*0.74916*0.74881
03/08/2012 12:05:00*0.74913*0.7492*0.74929*0.7491
03/08/2012 12:10:00*0.7492*0.74931*0.74934*0.74915
03/08/2012 12:15:00*0.74931*0.74942*0.74962*0.74925
03/08/2012 12:20:00*0.74942*0.74911*0.74957*0.74908
03/08/2012 12:25:00*0.74911*0.74908*0.74918*0.74895
03/08/2012 12:30:00*0.74908*0.7499*0.7499*0.74905
03/08/2012 12:35:00*0.7499*0.74985*0.74998*0.74966
03/08/2012 12:40:00*0.74985*0.74989*0.75002*0.74982
03/08/2012 12:45:00*0.74989*0.74975*0.74991*0.74972
03/08/2012 12:50:00*0.74975*0.74958*0.74987*0.74958
03/08/2012 12:55:00*0.74958*0.74965*0.74977*0.7495
03/08/2012 13:00:00*0.74965*0.74975*0.74985*0.74949
03/08/2012 13:05:00*0.74975*0.74957*0.74987*0.74943
03/08/2012 13:10:00*0.74957*0.74976*0.74976*0.74946
03/08/2012 13:15:00*0.74976*0.74976*0.74997*0.7497
03/08/2012 13:20:00*0.74976*0.7499*0.74998*0.74974
03/08/2012 13:25:00*0.7499*0.74988*0.74997*0.74984
03/08/2012 13:30:00*0.74988*0.75005*0.75009*0.74978
03/08/2012 13:35:00*0.75005*0.75*0.75016*0.74989
03/08/2012 13:40:00*0.75*0.74988*0.75011*0.74985
03/08/2012 13:45:00*0.74988*0.74981*0.75002*0.74981
03/08/2012 13:50:00*0.74981*0.75003*0.75015*0.74975
03/08/2012 13:55:00*0.75003*0.74994*0.75016*0.74985
03/08/2012 14:00:00*0.74994*0.74962*0.74997*0.74956
03/08/2012 14:05:00*0.74962*0.74981*0.74989*0.74959
03/08/2012 14:10:00*0.74981*0.74975*0.7499*0.7497
03/08/2012 14:15:00*0.74975*0.74989*0.74992*0.74975
03/08/2012 14:20:00*0.74989*0.74984*0.74989*0.74975
03/08/2012 14:25:00*0.74984*0.7499*0.74995*0.74979
03/08/2012 14:30:00*0.7499*0.74976*0.74992*0.74969
03/08/2012 14:35:00*0.74976*0.74959*0.74978*0.74959
03/08/2012 14:40:00*0.74959*0.74957*0.74963*0.74948
03/08/2012 14:45:00*0.74957*0.75026*0.75043*0.74957
03/08/2012 14:50:00*0.75026*0.75002*0.75026*0.74997
03/08/2012 14:55:00*0.75002*0.74986*0.7501*0.74957
03/08/2012 15:00:00*0.74986*0.74997*0.75033*0.74986
03/08/2012 15:05:00*0.74997*0.75004*0.75021*0.74987
03/08/2012 15:10:00*0.75004*0.74983*0.75034*0.74971
03/08/2012 15:15:00*0.74983*0.75004*0.75016*0.74964
03/08/2012 15:20:00*0.75004*0.74922*0.75022*0.74916
03/08/2012 15:25:00*0.74922*0.74872*0.74943*0.74864
03/08/2012 15:30:00*0.74872*0.7487*0.7488*0.74856
03/08/2012 15:35:00*0.7487*0.74866*0.7487*0.7484
03/08/2012 15:40:00*0.74866*0.74903*0.74909*0.74835
03/08/2012 15:45:00*0.74903*0.749*0.74921*0.74897
03/08/2012 15:50:00*0.749*0.74876*0.74903*0.7487
03/08/2012 15:55:00*0.74876*0.74879*0.74882*0.74832
03/08/2012 16:00:00*0.74879*0.749*0.749*0.74865
03/08/2012 16:05:00*0.749*0.74881*0.74901*0.74878
03/08/2012 16:10:00*0.74881*0.74886*0.749*0.74875
03/08/2012 16:15:00*0.74886*0.74871*0.74889*0.74868
03/08/2012 16:20:00*0.74871*0.74899*0.74902*0.74869
03/08/2012 16:25:00*0.74899*0.74887*0.7491*0.74884
03/08/2012 16:30:00*0.74887*0.74884*0.74892*0.74867
03/08/2012 16:35:00*0.74884*0.74884*0.7489*0.7487
03/08/2012 16:40:00*0.74884*0.74877*0.74888*0.74873
03/08/2012 16:45:00*0.74877*0.7484*0.74891*0.7484
03/08/2012 16:50:00*0.7484*0.7482*0.74851*0.74812
03/08/2012 16:55:00*0.7482*0.74852*0.74867*0.74811
03/08/2012 17:00:00*0.74852*0.74801*0.74857*0.74801
