03/06/2012 17:05:00*0.74613*0.74599*0.74622*0.74587
03/06/2012 17:10:00*0.74599*0.74608*0.7461*0.74581
03/06/2012 17:15:00*0.74608*0.74629*0.74629*0.74582
03/06/2012 17:20:00*0.74629*0.74616*0.74629*0.74604
03/06/2012 17:25:00*0.74616*0.746*0.74619*0.74594
03/06/2012 17:30:00*0.746*0.74615*0.74615*0.74596
03/06/2012 17:35:00*0.74615*0.74614*0.74624*0.74606
03/06/2012 17:40:00*0.74614*0.7463*0.74631*0.746
03/06/2012 17:45:00*0.7463*0.74618*0.7463*0.74605
03/06/2012 17:50:00*0.74618*0.74609*0.74622*0.74607
03/06/2012 17:55:00*0.74609*0.74596*0.74618*0.74596
03/06/2012 18:00:00*0.74596*0.74587*0.74603*0.74567
03/06/2012 18:05:00*0.74587*0.746*0.74607*0.74576
03/06/2012 18:10:00*0.746*0.74597*0.74611*0.74597
03/06/2012 18:15:00*0.74597*0.74598*0.74609*0.74594
03/06/2012 18:20:00*0.74598*0.74599*0.74607*0.74589
03/06/2012 18:25:00*0.74599*0.74637*0.7464*0.74586
03/06/2012 18:30:00*0.74637*0.74642*0.74649*0.74632
03/06/2012 18:35:00*0.74642*0.74668*0.74677*0.74628
03/06/2012 18:40:00*0.74668*0.74666*0.74672*0.74635
03/06/2012 18:45:00*0.74666*0.74656*0.74677*0.74647
03/06/2012 18:50:00*0.74656*0.74643*0.74656*0.74638
03/06/2012 18:55:00*0.74643*0.74689*0.74702*0.74643
03/06/2012 19:00:00*0.74689*0.74715*0.74717*0.74688
03/06/2012 19:05:00*0.74715*0.74705*0.74721*0.74688
03/06/2012 19:10:00*0.74705*0.74665*0.74705*0.74665
03/06/2012 19:15:00*0.74665*0.7462*0.74669*0.74587
03/06/2012 19:20:00*0.7462*0.74639*0.74639*0.74615
03/06/2012 19:25:00*0.74639*0.74671*0.74671*0.74633
03/06/2012 19:30:00*0.74671*0.74683*0.74702*0.74671
03/06/2012 19:35:00*0.74683*0.74655*0.74683*0.74566
03/06/2012 19:40:00*0.74655*0.7465*0.74679*0.74642
03/06/2012 19:45:00*0.7465*0.74627*0.74666*0.74627
03/06/2012 19:50:00*0.74627*0.74609*0.74673*0.7457
03/06/2012 19:55:00*0.74609*0.74624*0.74672*0.74604
03/06/2012 20:00:00*0.74624*0.74648*0.74673*0.74618
03/06/2012 20:05:00*0.74648*0.74625*0.74656*0.746
03/06/2012 20:10:00*0.74625*0.74693*0.74717*0.74625
03/06/2012 20:15:00*0.74693*0.7467*0.74694*0.74653
03/06/2012 20:20:00*0.7467*0.74636*0.74676*0.74621
03/06/2012 20:25:00*0.74636*0.74745*0.74749*0.74628
03/06/2012 20:30:00*0.74745*0.74735*0.74745*0.74702
03/06/2012 20:35:00*0.74735*0.74695*0.74736*0.74688
03/06/2012 20:40:00*0.74695*0.74726*0.74726*0.7467
03/06/2012 20:45:00*0.74726*0.74683*0.74779*0.7468
03/06/2012 20:50:00*0.74683*0.74723*0.74734*0.74676
03/06/2012 20:55:00*0.74723*0.74734*0.74748*0.74693
03/06/2012 21:00:00*0.74734*0.74728*0.74743*0.74723
03/06/2012 21:05:00*0.74728*0.74762*0.74766*0.74723
03/06/2012 21:10:00*0.74762*0.74767*0.74767*0.7475
03/06/2012 21:15:00*0.74767*0.74719*0.74767*0.74712
03/06/2012 21:20:00*0.74719*0.74718*0.74727*0.74705
03/06/2012 21:25:00*0.74718*0.74724*0.74727*0.74711
03/06/2012 21:30:00*0.74724*0.74762*0.74768*0.74718
03/06/2012 21:35:00*0.74762*0.74794*0.74794*0.74743
03/06/2012 21:40:00*0.74794*0.74792*0.74807*0.7477
03/06/2012 21:45:00*0.74792*0.74766*0.74807*0.74749
03/06/2012 21:50:00*0.74766*0.7476*0.74784*0.74755
03/06/2012 21:55:00*0.7476*0.74768*0.74779*0.7476
03/06/2012 22:00:00*0.74768*0.74797*0.748*0.74755
03/06/2012 22:05:00*0.74797*0.74782*0.74797*0.7477
03/06/2012 22:10:00*0.74782*0.74764*0.74786*0.74752
03/06/2012 22:15:00*0.74764*0.74789*0.74794*0.74749
03/06/2012 22:20:00*0.74789*0.74806*0.74832*0.74789
03/06/2012 22:25:00*0.74806*0.74887*0.74903*0.74802
03/06/2012 22:30:00*0.74887*0.74917*0.74935*0.74848
03/06/2012 22:35:00*0.74917*0.74886*0.74917*0.74875
03/06/2012 22:40:00*0.74886*0.74849*0.74887*0.74844
03/06/2012 22:45:00*0.74849*0.74888*0.74891*0.74849
03/06/2012 22:50:00*0.74888*0.7486*0.74892*0.7486
03/06/2012 22:55:00*0.7486*0.74869*0.7487*0.74857
03/06/2012 23:00:00*0.74869*0.74881*0.74887*0.74857
03/06/2012 23:05:00*0.74881*0.7483*0.74885*0.74812
03/06/2012 23:10:00*0.7483*0.74845*0.74845*0.74822
03/06/2012 23:15:00*0.74845*0.74853*0.74863*0.74831
03/06/2012 23:20:00*0.74853*0.74884*0.74884*0.7485
03/06/2012 23:25:00*0.74884*0.74876*0.74884*0.74857
03/06/2012 23:30:00*0.74876*0.74874*0.74894*0.74873
03/06/2012 23:35:00*0.74874*0.74847*0.74874*0.74845
03/06/2012 23:40:00*0.74847*0.74845*0.74861*0.74845
03/06/2012 23:45:00*0.74845*0.74855*0.74862*0.74844
03/06/2012 23:50:00*0.74855*0.74854*0.74878*0.7485
03/06/2012 23:55:00*0.74854*0.74858*0.74883*0.7485
03/07/2012 00:00:00*0.74858*0.74876*0.74882*0.74858
03/07/2012 00:05:00*0.74876*0.74851*0.74876*0.74831
03/07/2012 00:10:00*0.74851*0.74827*0.74851*0.74822
03/07/2012 00:15:00*0.74827*0.74812*0.74827*0.74798
03/07/2012 00:20:00*0.74812*0.74845*0.74857*0.74804
03/07/2012 00:25:00*0.74845*0.74868*0.74869*0.7484
03/07/2012 00:30:00*0.74868*0.74876*0.74876*0.74854
03/07/2012 00:35:00*0.74876*0.74853*0.74888*0.74849
03/07/2012 00:40:00*0.74853*0.74825*0.74861*0.74816
03/07/2012 00:45:00*0.74825*0.74845*0.74845*0.74817
03/07/2012 00:50:00*0.74845*0.74844*0.74861*0.74829
03/07/2012 00:55:00*0.74844*0.74854*0.74858*0.74833
03/07/2012 01:00:00*0.74854*0.74887*0.74905*0.74854
03/07/2012 01:05:00*0.74887*0.74878*0.74894*0.7487
03/07/2012 01:10:00*0.74878*0.74897*0.74902*0.74871
03/07/2012 01:15:00*0.74897*0.74963*0.74967*0.74888
03/07/2012 01:20:00*0.74963*0.7494*0.74963*0.74929
03/07/2012 01:25:00*0.7494*0.74954*0.74965*0.74932
03/07/2012 01:30:00*0.74954*0.74923*0.74966*0.74923
03/07/2012 01:35:00*0.74923*0.74927*0.74952*0.74923
03/07/2012 01:40:00*0.74927*0.74902*0.74932*0.749
03/07/2012 01:45:00*0.74902*0.74895*0.74909*0.74877
03/07/2012 01:50:00*0.74895*0.74944*0.74946*0.74895
03/07/2012 01:55:00*0.74944*0.74963*0.74986*0.74944
03/07/2012 02:00:00*0.74963*0.74999*0.74999*0.74954
03/07/2012 02:05:00*0.74999*0.74975*0.75003*0.74972
03/07/2012 02:10:00*0.74975*0.74983*0.74992*0.74965
03/07/2012 02:15:00*0.74983*0.74994*0.75005*0.7498
03/07/2012 02:20:00*0.74994*0.7499*0.74997*0.74973
03/07/2012 02:25:00*0.7499*0.75005*0.75017*0.74986
03/07/2012 02:30:00*0.75005*0.74992*0.75005*0.74983
03/07/2012 02:35:00*0.74992*0.75006*0.75013*0.74985
03/07/2012 02:40:00*0.75006*0.75011*0.75016*0.74985
03/07/2012 02:45:00*0.75011*0.74995*0.75015*0.74982
03/07/2012 02:50:00*0.74995*0.74986*0.74998*0.74971
03/07/2012 02:55:00*0.74986*0.74999*0.75013*0.74982
03/07/2012 03:00:00*0.74999*0.75016*0.75021*0.74987
03/07/2012 03:05:00*0.75016*0.75003*0.75016*0.74971
03/07/2012 03:10:00*0.75003*0.75016*0.75037*0.74999
03/07/2012 03:15:00*0.75016*0.75025*0.75027*0.75006
03/07/2012 03:20:00*0.75025*0.75032*0.75038*0.74995
03/07/2012 03:25:00*0.75032*0.75035*0.75043*0.75012
03/07/2012 03:30:00*0.75035*0.75041*0.75052*0.7503
03/07/2012 03:35:00*0.75041*0.75027*0.75042*0.75022
03/07/2012 03:40:00*0.75027*0.75015*0.75049*0.75
03/07/2012 03:45:00*0.75015*0.75006*0.75034*0.74983
03/07/2012 03:50:00*0.75006*0.74988*0.75016*0.7496
03/07/2012 03:55:00*0.74988*0.74973*0.75001*0.74953
03/07/2012 04:00:00*0.74973*0.74957*0.74982*0.74946
03/07/2012 04:05:00*0.74957*0.74973*0.74982*0.74952
03/07/2012 04:10:00*0.74973*0.74977*0.74995*0.74944
03/07/2012 04:15:00*0.74977*0.74966*0.74995*0.74954
03/07/2012 04:20:00*0.74966*0.74967*0.74973*0.74951
03/07/2012 04:25:00*0.74967*0.74985*0.74997*0.74967
03/07/2012 04:30:00*0.74985*0.74998*0.75004*0.74973
03/07/2012 04:35:00*0.74998*0.74993*0.75001*0.74981
03/07/2012 04:40:00*0.74993*0.74985*0.75009*0.74982
03/07/2012 04:45:00*0.74985*0.74988*0.75001*0.74977
03/07/2012 04:50:00*0.74988*0.74985*0.75001*0.74976
03/07/2012 04:55:00*0.74985*0.75017*0.75029*0.74985
03/07/2012 05:00:00*0.75017*0.75*0.75029*0.74976
03/07/2012 05:05:00*0.75*0.74966*0.75008*0.74963
03/07/2012 05:10:00*0.74966*0.75013*0.75022*0.74952
03/07/2012 05:15:00*0.75013*0.75034*0.75063*0.75003
03/07/2012 05:20:00*0.75034*0.75053*0.75061*0.75025
03/07/2012 05:25:00*0.75053*0.75024*0.75069*0.75019
03/07/2012 05:30:00*0.75024*0.74993*0.7503*0.74987
03/07/2012 05:35:00*0.74993*0.74981*0.74996*0.7497
03/07/2012 05:40:00*0.74981*0.74977*0.74994*0.74966
03/07/2012 05:45:00*0.74977*0.74984*0.74987*0.74966
03/07/2012 05:50:00*0.74984*0.74987*0.75007*0.74973
03/07/2012 05:55:00*0.74987*0.74997*0.75*0.7497
03/07/2012 06:00:00*0.74997*0.74989*0.75019*0.74985
03/07/2012 06:05:00*0.74989*0.74994*0.75015*0.74969
03/07/2012 06:10:00*0.74994*0.75012*0.7503*0.74991
03/07/2012 06:15:00*0.75012*0.75007*0.75021*0.74998
03/07/2012 06:20:00*0.75007*0.75059*0.75072*0.75001
03/07/2012 06:25:00*0.75059*0.75084*0.75088*0.75059
03/07/2012 06:30:00*0.75084*0.75083*0.75098*0.75071
03/07/2012 06:35:00*0.75083*0.75092*0.75111*0.75081
03/07/2012 06:40:00*0.75092*0.75085*0.75097*0.75071
03/07/2012 06:45:00*0.75085*0.75066*0.75088*0.75061
03/07/2012 06:50:00*0.75066*0.75082*0.7509*0.75058
03/07/2012 06:55:00*0.75082*0.75086*0.75098*0.75071
03/07/2012 07:00:00*0.75086*0.75072*0.75089*0.7506
03/07/2012 07:05:00*0.75072*0.75064*0.75093*0.75064
03/07/2012 07:10:00*0.75064*0.75078*0.75081*0.75061
03/07/2012 07:15:00*0.75078*0.75055*0.75078*0.75049
03/07/2012 07:20:00*0.75055*0.7506*0.75071*0.75045
03/07/2012 07:25:00*0.7506*0.75057*0.75079*0.75047
03/07/2012 07:30:00*0.75057*0.7505*0.75057*0.75034
03/07/2012 07:35:00*0.7505*0.75047*0.75067*0.75037
03/07/2012 07:40:00*0.75047*0.75049*0.7506*0.75035
03/07/2012 07:45:00*0.75049*0.7504*0.75051*0.75026
03/07/2012 07:50:00*0.7504*0.75031*0.75059*0.75018
03/07/2012 07:55:00*0.75031*0.75026*0.75031*0.75003
03/07/2012 08:00:00*0.75026*0.75024*0.75031*0.75009
03/07/2012 08:05:00*0.75024*0.75066*0.75069*0.75011
03/07/2012 08:10:00*0.75066*0.75086*0.751*0.75052
03/07/2012 08:15:00*0.75086*0.75038*0.75106*0.75038
03/07/2012 08:20:00*0.75038*0.75099*0.75117*0.75026
03/07/2012 08:25:00*0.75099*0.75088*0.75116*0.75079
03/07/2012 08:30:00*0.75088*0.75059*0.75088*0.75045
03/07/2012 08:35:00*0.75059*0.75073*0.75078*0.75044
03/07/2012 08:40:00*0.75073*0.75075*0.75086*0.75054
03/07/2012 08:45:00*0.75075*0.75032*0.75076*0.75018
03/07/2012 08:50:00*0.75032*0.75018*0.75054*0.75015
03/07/2012 08:55:00*0.75018*0.7503*0.75032*0.75
03/07/2012 09:00:00*0.7503*0.75006*0.75036*0.75
03/07/2012 09:05:00*0.75006*0.75031*0.75038*0.75006
03/07/2012 09:10:00*0.75031*0.7502*0.75051*0.75017
03/07/2012 09:15:00*0.7502*0.75001*0.75026*0.74984
03/07/2012 09:20:00*0.75001*0.75024*0.75026*0.74988
03/07/2012 09:25:00*0.75024*0.75005*0.75027*0.74994
03/07/2012 09:30:00*0.75005*0.75015*0.75031*0.74995
03/07/2012 09:35:00*0.75015*0.74981*0.75035*0.74981
03/07/2012 09:40:00*0.74981*0.74991*0.7502*0.74977
03/07/2012 09:45:00*0.74991*0.74992*0.75014*0.74974
03/07/2012 09:50:00*0.74992*0.74982*0.75023*0.74967
03/07/2012 09:55:00*0.74982*0.75019*0.75025*0.74978
03/07/2012 10:00:00*0.75019*0.7501*0.75029*0.74987
03/07/2012 10:05:00*0.7501*0.75037*0.75042*0.75002
03/07/2012 10:10:00*0.75037*0.74978*0.75045*0.74977
03/07/2012 10:15:00*0.74978*0.75003*0.7503*0.74966
03/07/2012 10:20:00*0.75003*0.75017*0.7502*0.74987
03/07/2012 10:25:00*0.75017*0.75029*0.75041*0.74998
03/07/2012 10:30:00*0.75029*0.75039*0.75067*0.75019
03/07/2012 10:35:00*0.75039*0.75*0.75052*0.74984
03/07/2012 10:40:00*0.75*0.75011*0.75032*0.74984
03/07/2012 10:45:00*0.75011*0.75044*0.75052*0.75006
03/07/2012 10:50:00*0.75044*0.75035*0.75057*0.75018
03/07/2012 10:55:00*0.75035*0.75053*0.75055*0.75027
03/07/2012 11:00:00*0.75053*0.74989*0.75055*0.74989
03/07/2012 11:05:00*0.74989*0.74954*0.75002*0.74918
03/07/2012 11:10:00*0.74954*0.74962*0.74974*0.74932
03/07/2012 11:15:00*0.74962*0.75003*0.75033*0.7495
03/07/2012 11:20:00*0.75003*0.75016*0.75032*0.74999
03/07/2012 11:25:00*0.75016*0.75034*0.75067*0.75005
03/07/2012 11:30:00*0.75034*0.75072*0.75074*0.7503
03/07/2012 11:35:00*0.75072*0.75059*0.75087*0.75039
03/07/2012 11:40:00*0.75059*0.75017*0.75059*0.75004
03/07/2012 11:45:00*0.75017*0.75054*0.75056*0.74992
03/07/2012 11:50:00*0.75054*0.75064*0.75067*0.75032
03/07/2012 11:55:00*0.75064*0.75112*0.75129*0.75063
03/07/2012 12:00:00*0.75112*0.75119*0.75125*0.75103
03/07/2012 12:05:00*0.75119*0.75141*0.75147*0.75112
03/07/2012 12:10:00*0.75141*0.7513*0.75169*0.75128
03/07/2012 12:15:00*0.7513*0.75097*0.75134*0.75096
03/07/2012 12:20:00*0.75097*0.7509*0.75118*0.75082
03/07/2012 12:25:00*0.7509*0.75079*0.75107*0.7507
03/07/2012 12:30:00*0.75079*0.75108*0.75113*0.75079
03/07/2012 12:35:00*0.75108*0.75107*0.75116*0.751
03/07/2012 12:40:00*0.75107*0.7513*0.7514*0.75091
03/07/2012 12:45:00*0.7513*0.75166*0.75202*0.75129
03/07/2012 12:50:00*0.75166*0.75154*0.75169*0.7515
03/07/2012 12:55:00*0.75154*0.75123*0.75154*0.75117
03/07/2012 13:00:00*0.75123*0.75131*0.7514*0.75117
03/07/2012 13:05:00*0.75131*0.75103*0.75134*0.75095
03/07/2012 13:10:00*0.75103*0.75108*0.75112*0.75089
03/07/2012 13:15:00*0.75108*0.75089*0.75111*0.75078
03/07/2012 13:20:00*0.75089*0.75096*0.7511*0.75079
03/07/2012 13:25:00*0.75096*0.75091*0.75102*0.75091
03/07/2012 13:30:00*0.75091*0.75093*0.75099*0.75089
03/07/2012 13:35:00*0.75093*0.75087*0.75097*0.75081
03/07/2012 13:40:00*0.75087*0.75093*0.75095*0.75083
03/07/2012 13:45:00*0.75093*0.75054*0.75093*0.75051
03/07/2012 13:50:00*0.75054*0.75054*0.7507*0.75048
03/07/2012 13:55:00*0.75054*0.75092*0.75092*0.75045
03/07/2012 14:00:00*0.75092*0.751*0.75108*0.75079
03/07/2012 14:05:00*0.751*0.75151*0.75159*0.751
03/07/2012 14:10:00*0.75151*0.75142*0.7517*0.75142
03/07/2012 14:15:00*0.75142*0.75143*0.75153*0.75132
03/07/2012 14:20:00*0.75143*0.75134*0.75164*0.75134
03/07/2012 14:25:00*0.75134*0.75144*0.75154*0.75134
03/07/2012 14:30:00*0.75144*0.75145*0.75147*0.75125
03/07/2012 14:35:00*0.75145*0.75144*0.75163*0.75136
03/07/2012 14:40:00*0.75144*0.75106*0.75145*0.751
03/07/2012 14:45:00*0.75106*0.75089*0.75118*0.75087
03/07/2012 14:50:00*0.75089*0.7509*0.75096*0.75076
03/07/2012 14:55:00*0.7509*0.75065*0.75101*0.75054
03/07/2012 15:00:00*0.75065*0.75033*0.75115*0.75027
03/07/2012 15:05:00*0.75033*0.74881*0.75133*0.74831
03/07/2012 15:10:00*0.74881*0.74854*0.74924*0.74788
03/07/2012 15:15:00*0.74854*0.74809*0.74855*0.74782
03/07/2012 15:20:00*0.74809*0.74809*0.74832*0.74801
03/07/2012 15:25:00*0.74809*0.74794*0.74834*0.74783
03/07/2012 15:30:00*0.74794*0.74739*0.74794*0.74719
03/07/2012 15:35:00*0.74739*0.74774*0.74785*0.74739
03/07/2012 15:40:00*0.74774*0.74782*0.74811*0.74774
03/07/2012 15:45:00*0.74782*0.74763*0.74791*0.7476
03/07/2012 15:50:00*0.74763*0.74781*0.74806*0.74763
03/07/2012 15:55:00*0.74781*0.74764*0.74781*0.7475
03/07/2012 16:00:00*0.74764*0.74736*0.74807*0.74736
03/07/2012 16:05:00*0.74736*0.74806*0.74811*0.74736
03/07/2012 16:10:00*0.74806*0.74804*0.74806*0.74794
03/07/2012 16:15:00*0.74804*0.74802*0.7481*0.74797
03/07/2012 16:20:00*0.74802*0.74798*0.74804*0.74789
03/07/2012 16:25:00*0.74798*0.7481*0.74814*0.74798
03/07/2012 16:30:00*0.7481*0.74834*0.74859*0.7481
03/07/2012 16:35:00*0.74834*0.74829*0.74836*0.7481
03/07/2012 16:40:00*0.74829*0.74815*0.74837*0.74809
03/07/2012 16:45:00*0.74815*0.74823*0.74838*0.74808
03/07/2012 16:50:00*0.74823*0.7483*0.74832*0.74815
03/07/2012 16:55:00*0.7483*0.74801*0.74837*0.74801
03/07/2012 17:00:00*0.74801*0.74801*0.74816*0.7479
