03/05/2012 17:05:00*0.74826*0.74828*0.7483*0.74812
03/05/2012 17:10:00*0.74828*0.74814*0.74841*0.74802
03/05/2012 17:15:00*0.74814*0.74827*0.74827*0.74808
03/05/2012 17:20:00*0.74827*0.7483*0.74835*0.74809
03/05/2012 17:25:00*0.7483*0.74825*0.74836*0.74822
03/05/2012 17:30:00*0.74825*0.74834*0.74863*0.74825
03/05/2012 17:35:00*0.74834*0.74848*0.74865*0.74831
03/05/2012 17:40:00*0.74848*0.74849*0.74858*0.74838
03/05/2012 17:45:00*0.74849*0.74837*0.74865*0.74831
03/05/2012 17:50:00*0.74837*0.74832*0.74839*0.74818
03/05/2012 17:55:00*0.74832*0.74871*0.74871*0.74818
03/05/2012 18:00:00*0.74871*0.74872*0.74885*0.74857
03/05/2012 18:05:00*0.74872*0.74882*0.74888*0.74858
03/05/2012 18:10:00*0.74882*0.74881*0.74882*0.74861
03/05/2012 18:15:00*0.74881*0.74883*0.74884*0.7487
03/05/2012 18:20:00*0.74883*0.74853*0.74894*0.74849
03/05/2012 18:25:00*0.74853*0.74854*0.74859*0.74845
03/05/2012 18:30:00*0.74854*0.74868*0.74868*0.7485
03/05/2012 18:35:00*0.74868*0.74884*0.74911*0.74864
03/05/2012 18:40:00*0.74884*0.74896*0.74907*0.74878
03/05/2012 18:45:00*0.74896*0.74897*0.74903*0.74885
03/05/2012 18:50:00*0.74897*0.74897*0.74927*0.74889
03/05/2012 18:55:00*0.74897*0.74909*0.74917*0.74893
03/05/2012 19:00:00*0.74909*0.74901*0.74909*0.74897
03/05/2012 19:05:00*0.74901*0.7489*0.74901*0.74876
03/05/2012 19:10:00*0.7489*0.74898*0.74924*0.74889
03/05/2012 19:15:00*0.74898*0.74886*0.74898*0.74874
03/05/2012 19:20:00*0.74886*0.74906*0.74906*0.74886
03/05/2012 19:25:00*0.74906*0.74902*0.74913*0.7489
03/05/2012 19:30:00*0.74902*0.7492*0.74926*0.74902
03/05/2012 19:35:00*0.7492*0.74939*0.74958*0.74909
03/05/2012 19:40:00*0.74939*0.74945*0.74952*0.74933
03/05/2012 19:45:00*0.74945*0.74937*0.74955*0.74937
03/05/2012 19:50:00*0.74937*0.74959*0.74963*0.74929
03/05/2012 19:55:00*0.74959*0.74931*0.74962*0.74931
03/05/2012 20:00:00*0.74931*0.74925*0.74943*0.74917
03/05/2012 20:05:00*0.74925*0.74905*0.74935*0.74902
03/05/2012 20:10:00*0.74905*0.74874*0.74905*0.74856
03/05/2012 20:15:00*0.74874*0.74862*0.74883*0.74861
03/05/2012 20:20:00*0.74862*0.74739*0.74862*0.74739
03/05/2012 20:25:00*0.74739*0.74658*0.74744*0.74658
03/05/2012 20:30:00*0.74658*0.74556*0.74661*0.74531
03/05/2012 20:35:00*0.74556*0.74541*0.74568*0.74534
03/05/2012 20:40:00*0.74541*0.74531*0.74544*0.745
03/05/2012 20:45:00*0.74531*0.74541*0.74567*0.74529
03/05/2012 20:50:00*0.74541*0.74536*0.74552*0.7453
03/05/2012 20:55:00*0.74536*0.74479*0.7454*0.74471
03/05/2012 21:00:00*0.74479*0.74502*0.74513*0.74468
03/05/2012 21:05:00*0.74502*0.74505*0.74524*0.74479
03/05/2012 21:10:00*0.74505*0.74525*0.74535*0.74497
03/05/2012 21:15:00*0.74525*0.7458*0.7461*0.74522
03/05/2012 21:20:00*0.7458*0.7461*0.74626*0.7458
03/05/2012 21:25:00*0.7461*0.74568*0.74611*0.74558
03/05/2012 21:30:00*0.74568*0.74562*0.7459*0.74562
03/05/2012 21:35:00*0.74562*0.74566*0.74574*0.74551
03/05/2012 21:40:00*0.74566*0.74564*0.74571*0.74561
03/05/2012 21:45:00*0.74564*0.74543*0.74568*0.74524
03/05/2012 21:50:00*0.74543*0.74547*0.74553*0.74531
03/05/2012 21:55:00*0.74547*0.74541*0.74556*0.74518
03/05/2012 22:00:00*0.74541*0.74561*0.74578*0.74538
03/05/2012 22:05:00*0.74561*0.74487*0.74569*0.74481
03/05/2012 22:10:00*0.74487*0.74386*0.74503*0.74375
03/05/2012 22:15:00*0.74386*0.74388*0.74399*0.74366
03/05/2012 22:20:00*0.74388*0.74404*0.74417*0.74388
03/05/2012 22:25:00*0.74404*0.74437*0.74441*0.74402
03/05/2012 22:30:00*0.74437*0.74427*0.74448*0.74393
03/05/2012 22:35:00*0.74427*0.74431*0.7448*0.7437
03/05/2012 22:40:00*0.74431*0.74385*0.7444*0.74352
03/05/2012 22:45:00*0.74385*0.74396*0.74467*0.74374
03/05/2012 22:50:00*0.74396*0.74405*0.74414*0.74353
03/05/2012 22:55:00*0.74405*0.74363*0.74413*0.74363
03/05/2012 23:00:00*0.74363*0.74414*0.74418*0.74354
03/05/2012 23:05:00*0.74414*0.74422*0.74445*0.74401
03/05/2012 23:10:00*0.74422*0.74409*0.74422*0.7438
03/05/2012 23:15:00*0.74409*0.7441*0.74434*0.744
03/05/2012 23:20:00*0.7441*0.74401*0.74418*0.74397
03/05/2012 23:25:00*0.74401*0.7442*0.7442*0.74397
03/05/2012 23:30:00*0.7442*0.7436*0.7442*0.74356
03/05/2012 23:35:00*0.7436*0.7437*0.74379*0.74341
03/05/2012 23:40:00*0.7437*0.74409*0.74411*0.7435
03/05/2012 23:45:00*0.74409*0.74345*0.74409*0.74316
03/05/2012 23:50:00*0.74345*0.74318*0.74345*0.74307
03/05/2012 23:55:00*0.74318*0.74347*0.74347*0.74311
03/06/2012 00:00:00*0.74347*0.74377*0.74389*0.74347
03/06/2012 00:05:00*0.74377*0.74372*0.74387*0.74368
03/06/2012 00:10:00*0.74372*0.74391*0.74395*0.74364
03/06/2012 00:15:00*0.74391*0.74335*0.74392*0.74335
03/06/2012 00:20:00*0.74335*0.74335*0.74344*0.74325
03/06/2012 00:25:00*0.74335*0.74329*0.74339*0.74321
03/06/2012 00:30:00*0.74329*0.74338*0.74346*0.74326
03/06/2012 00:35:00*0.74338*0.74375*0.74386*0.74334
03/06/2012 00:40:00*0.74375*0.74397*0.74401*0.74357
03/06/2012 00:45:00*0.74397*0.74412*0.74415*0.74394
03/06/2012 00:50:00*0.74412*0.74422*0.74434*0.74403
03/06/2012 00:55:00*0.74422*0.74421*0.74447*0.74414
03/06/2012 01:00:00*0.74421*0.74442*0.74447*0.74417
03/06/2012 01:05:00*0.74442*0.74416*0.74456*0.74416
03/06/2012 01:10:00*0.74416*0.74412*0.74421*0.74402
03/06/2012 01:15:00*0.74412*0.74457*0.74457*0.74406
03/06/2012 01:20:00*0.74457*0.74446*0.74472*0.74442
03/06/2012 01:25:00*0.74446*0.74443*0.7445*0.74431
03/06/2012 01:30:00*0.74443*0.74462*0.74479*0.74434
03/06/2012 01:35:00*0.74462*0.74463*0.74472*0.74457
03/06/2012 01:40:00*0.74463*0.74451*0.74466*0.74449
03/06/2012 01:45:00*0.74451*0.74431*0.74451*0.74431
03/06/2012 01:50:00*0.74431*0.74422*0.74437*0.74408
03/06/2012 01:55:00*0.74422*0.7443*0.74462*0.74422
03/06/2012 02:00:00*0.7443*0.74434*0.74437*0.74401
03/06/2012 02:05:00*0.74434*0.74453*0.74458*0.74429
03/06/2012 02:10:00*0.74453*0.74444*0.74471*0.74436
03/06/2012 02:15:00*0.74444*0.74442*0.74455*0.7443
03/06/2012 02:20:00*0.74442*0.74481*0.74487*0.74442
03/06/2012 02:25:00*0.74481*0.74527*0.74533*0.74455
03/06/2012 02:30:00*0.74527*0.74467*0.74527*0.74448
03/06/2012 02:35:00*0.74467*0.74465*0.74473*0.7444
03/06/2012 02:40:00*0.74465*0.74515*0.74535*0.74461
03/06/2012 02:45:00*0.74515*0.74539*0.74571*0.74504
03/06/2012 02:50:00*0.74539*0.74611*0.74614*0.74536
03/06/2012 02:55:00*0.74611*0.74609*0.74632*0.74595
03/06/2012 03:00:00*0.74609*0.74521*0.74625*0.74519
03/06/2012 03:05:00*0.74521*0.74563*0.74582*0.74521
03/06/2012 03:10:00*0.74563*0.74577*0.74598*0.74563
03/06/2012 03:15:00*0.74577*0.74613*0.74627*0.74574
03/06/2012 03:20:00*0.74613*0.74597*0.74624*0.74587
03/06/2012 03:25:00*0.74597*0.74562*0.74602*0.7455
03/06/2012 03:30:00*0.74562*0.74555*0.74583*0.74537
03/06/2012 03:35:00*0.74555*0.7454*0.74558*0.74533
03/06/2012 03:40:00*0.7454*0.74559*0.74568*0.7454
03/06/2012 03:45:00*0.74559*0.74574*0.74591*0.7455
03/06/2012 03:50:00*0.74574*0.74547*0.74586*0.74546
03/06/2012 03:55:00*0.74547*0.74569*0.74584*0.74544
03/06/2012 04:00:00*0.74569*0.74581*0.74588*0.74552
03/06/2012 04:05:00*0.74581*0.74564*0.74584*0.74558
03/06/2012 04:10:00*0.74564*0.7456*0.7458*0.74557
03/06/2012 04:15:00*0.7456*0.74608*0.74615*0.74559
03/06/2012 04:20:00*0.74608*0.74599*0.74611*0.74589
03/06/2012 04:25:00*0.74599*0.74575*0.74602*0.74567
03/06/2012 04:30:00*0.74575*0.74554*0.74586*0.7454
03/06/2012 04:35:00*0.74554*0.74591*0.74596*0.7452
03/06/2012 04:40:00*0.74591*0.74578*0.74605*0.74565
03/06/2012 04:45:00*0.74578*0.7452*0.74582*0.74486
03/06/2012 04:50:00*0.7452*0.7446*0.7453*0.74423
03/06/2012 04:55:00*0.7446*0.74552*0.74572*0.7446
03/06/2012 05:00:00*0.74552*0.74526*0.74565*0.74507
03/06/2012 05:05:00*0.74526*0.74544*0.74556*0.74511
03/06/2012 05:10:00*0.74544*0.74532*0.74553*0.74525
03/06/2012 05:15:00*0.74532*0.74518*0.74549*0.74505
03/06/2012 05:20:00*0.74518*0.74579*0.74583*0.74515
03/06/2012 05:25:00*0.74579*0.74606*0.74629*0.7456
03/06/2012 05:30:00*0.74606*0.74605*0.74648*0.74568
03/06/2012 05:35:00*0.74605*0.7466*0.74665*0.746
03/06/2012 05:40:00*0.7466*0.74673*0.74685*0.74647
03/06/2012 05:45:00*0.74673*0.74775*0.74778*0.74668
03/06/2012 05:50:00*0.74775*0.74711*0.74775*0.74705
03/06/2012 05:55:00*0.74711*0.74704*0.7473*0.74691
03/06/2012 06:00:00*0.74704*0.74751*0.74751*0.74701
03/06/2012 06:05:00*0.74751*0.74714*0.74766*0.74708
03/06/2012 06:10:00*0.74714*0.74744*0.74747*0.74707
03/06/2012 06:15:00*0.74744*0.74708*0.74744*0.74704
03/06/2012 06:20:00*0.74708*0.74789*0.74791*0.74708
03/06/2012 06:25:00*0.74789*0.74797*0.74846*0.74789
03/06/2012 06:30:00*0.74797*0.74837*0.74843*0.74793
03/06/2012 06:35:00*0.74837*0.74786*0.74839*0.74766
03/06/2012 06:40:00*0.74786*0.74783*0.74795*0.74768
03/06/2012 06:45:00*0.74783*0.74776*0.74791*0.7477
03/06/2012 06:50:00*0.74776*0.74747*0.74782*0.74741
03/06/2012 06:55:00*0.74747*0.74771*0.74776*0.74747
03/06/2012 07:00:00*0.74771*0.74786*0.74793*0.74764
03/06/2012 07:05:00*0.74786*0.74751*0.74788*0.74746
03/06/2012 07:10:00*0.74751*0.74776*0.74783*0.74742
03/06/2012 07:15:00*0.74776*0.74796*0.74805*0.74769
03/06/2012 07:20:00*0.74796*0.74774*0.74796*0.74771
03/06/2012 07:25:00*0.74774*0.74792*0.74798*0.74771
03/06/2012 07:30:00*0.74792*0.74799*0.74808*0.74785
03/06/2012 07:35:00*0.74799*0.74794*0.7481*0.74782
03/06/2012 07:40:00*0.74794*0.74793*0.748*0.74771
03/06/2012 07:45:00*0.74793*0.74783*0.74793*0.74759
03/06/2012 07:50:00*0.74783*0.74774*0.74784*0.7476
03/06/2012 07:55:00*0.74774*0.74775*0.74776*0.74742
03/06/2012 08:00:00*0.74775*0.74758*0.74788*0.74755
03/06/2012 08:05:00*0.74758*0.74707*0.74758*0.74697
03/06/2012 08:10:00*0.74707*0.74669*0.74707*0.74649
03/06/2012 08:15:00*0.74669*0.74619*0.74677*0.74619
03/06/2012 08:20:00*0.74619*0.74573*0.74637*0.74567
03/06/2012 08:25:00*0.74573*0.7458*0.7459*0.74554
03/06/2012 08:30:00*0.7458*0.74578*0.746*0.74568
03/06/2012 08:35:00*0.74578*0.74597*0.74602*0.74526
03/06/2012 08:40:00*0.74597*0.74602*0.74608*0.74579
03/06/2012 08:45:00*0.74602*0.74615*0.74621*0.7459
03/06/2012 08:50:00*0.74615*0.74662*0.74666*0.74611
03/06/2012 08:55:00*0.74662*0.74637*0.74674*0.74631
03/06/2012 09:00:00*0.74637*0.7464*0.74651*0.74609
03/06/2012 09:05:00*0.7464*0.7466*0.74676*0.74618
03/06/2012 09:10:00*0.7466*0.74597*0.74664*0.74588
03/06/2012 09:15:00*0.74597*0.7463*0.7464*0.74593
03/06/2012 09:20:00*0.7463*0.74627*0.74644*0.74607
03/06/2012 09:25:00*0.74627*0.74577*0.7465*0.74561
03/06/2012 09:30:00*0.74577*0.7463*0.74641*0.74569
03/06/2012 09:35:00*0.7463*0.74665*0.74684*0.74614
03/06/2012 09:40:00*0.74665*0.74662*0.74666*0.74634
03/06/2012 09:45:00*0.74662*0.74627*0.74667*0.7462
03/06/2012 09:50:00*0.74627*0.74626*0.74652*0.74614
03/06/2012 09:55:00*0.74626*0.74626*0.74626*0.74626
03/06/2012 10:00:00*0.74626*0.74608*0.74638*0.74607
03/06/2012 10:05:00*0.74608*0.7465*0.74657*0.74596
03/06/2012 10:10:00*0.7465*0.74641*0.74671*0.74624
03/06/2012 10:15:00*0.74641*0.7463*0.74644*0.7458
03/06/2012 10:20:00*0.7463*0.74589*0.74638*0.74577
03/06/2012 10:25:00*0.74589*0.74557*0.74609*0.74522
03/06/2012 10:30:00*0.74557*0.74533*0.74587*0.74523
03/06/2012 10:35:00*0.74533*0.74573*0.74583*0.7452
03/06/2012 10:40:00*0.74573*0.74546*0.74574*0.74523
03/06/2012 10:45:00*0.74546*0.74567*0.74575*0.74531
03/06/2012 10:50:00*0.74567*0.74567*0.74577*0.74538
03/06/2012 10:55:00*0.74567*0.74492*0.7457*0.7448
03/06/2012 11:00:00*0.74492*0.74525*0.74554*0.74486
03/06/2012 11:05:00*0.74525*0.74559*0.74572*0.74504
03/06/2012 11:10:00*0.74559*0.74587*0.74587*0.74529
03/06/2012 11:15:00*0.74587*0.74542*0.74587*0.74534
03/06/2012 11:20:00*0.74542*0.74532*0.74572*0.74532
03/06/2012 11:25:00*0.74532*0.74526*0.74551*0.74508
03/06/2012 11:30:00*0.74526*0.74534*0.74569*0.74521
03/06/2012 11:35:00*0.74534*0.74527*0.74569*0.74521
03/06/2012 11:40:00*0.74527*0.74527*0.7454*0.74514
03/06/2012 11:45:00*0.74527*0.7454*0.74554*0.74516
03/06/2012 11:50:00*0.7454*0.74506*0.74549*0.74505
03/06/2012 11:55:00*0.74506*0.74472*0.74513*0.74469
03/06/2012 12:00:00*0.74472*0.74488*0.74493*0.74469
03/06/2012 12:05:00*0.74488*0.7447*0.74489*0.74469
03/06/2012 12:10:00*0.7447*0.74469*0.74481*0.74451
03/06/2012 12:15:00*0.74469*0.74464*0.74484*0.7444
03/06/2012 12:20:00*0.74464*0.74472*0.74486*0.74455
03/06/2012 12:25:00*0.74472*0.74492*0.74501*0.74469
03/06/2012 12:30:00*0.74492*0.74481*0.74495*0.74469
03/06/2012 12:35:00*0.74481*0.74489*0.74506*0.74471
03/06/2012 12:40:00*0.74489*0.74487*0.74511*0.74481
03/06/2012 12:45:00*0.74487*0.74477*0.7449*0.74465
03/06/2012 12:50:00*0.74477*0.74494*0.74502*0.74476
03/06/2012 12:55:00*0.74494*0.74503*0.74504*0.74491
03/06/2012 13:00:00*0.74503*0.74506*0.7451*0.74492
03/06/2012 13:05:00*0.74506*0.74499*0.74508*0.74476
03/06/2012 13:10:00*0.74499*0.74514*0.74537*0.74496
03/06/2012 13:15:00*0.74514*0.74481*0.74518*0.74481
03/06/2012 13:20:00*0.74481*0.745*0.74506*0.74481
03/06/2012 13:25:00*0.745*0.74542*0.7455*0.74497
03/06/2012 13:30:00*0.74542*0.74543*0.74552*0.74531
03/06/2012 13:35:00*0.74543*0.7458*0.74588*0.74535
03/06/2012 13:40:00*0.7458*0.74564*0.74591*0.74564
03/06/2012 13:45:00*0.74564*0.74513*0.7457*0.74513
03/06/2012 13:50:00*0.74513*0.74503*0.74535*0.74495
03/06/2012 13:55:00*0.74503*0.74525*0.74531*0.74503
03/06/2012 14:00:00*0.74525*0.74542*0.74564*0.74519
03/06/2012 14:05:00*0.74542*0.74553*0.74558*0.74539
03/06/2012 14:10:00*0.74553*0.74548*0.74558*0.74537
03/06/2012 14:15:00*0.74548*0.74561*0.74563*0.74531
03/06/2012 14:20:00*0.74561*0.74584*0.746*0.74549
03/06/2012 14:25:00*0.74584*0.74557*0.74587*0.74552
03/06/2012 14:30:00*0.74557*0.74527*0.74557*0.74522
03/06/2012 14:35:00*0.74527*0.74513*0.74545*0.745
03/06/2012 14:40:00*0.74513*0.74527*0.74532*0.745
03/06/2012 14:45:00*0.74527*0.74522*0.74538*0.74518
03/06/2012 14:50:00*0.74522*0.74533*0.74549*0.74522
03/06/2012 14:55:00*0.74533*0.7454*0.74581*0.74533
03/06/2012 15:00:00*0.7454*0.74523*0.74545*0.7451
03/06/2012 15:05:00*0.74523*0.74556*0.74556*0.74491
03/06/2012 15:10:00*0.74556*0.74561*0.74578*0.74535
03/06/2012 15:15:00*0.74561*0.7455*0.74562*0.74523
03/06/2012 15:20:00*0.7455*0.74576*0.74579*0.74539
03/06/2012 15:25:00*0.74576*0.74588*0.746*0.74574
03/06/2012 15:30:00*0.74588*0.74582*0.74597*0.74578
03/06/2012 15:35:00*0.74582*0.74569*0.74593*0.74567
03/06/2012 15:40:00*0.74569*0.7459*0.74596*0.74569
03/06/2012 15:45:00*0.7459*0.74617*0.74621*0.74587
03/06/2012 15:50:00*0.74617*0.74622*0.7463*0.74608
03/06/2012 15:55:00*0.74622*0.74664*0.74668*0.74619
03/06/2012 16:00:00*0.74664*0.74669*0.74677*0.74645
03/06/2012 16:05:00*0.74669*0.74641*0.74669*0.74632
03/06/2012 16:10:00*0.74641*0.7464*0.74644*0.74631
03/06/2012 16:15:00*0.7464*0.74622*0.7464*0.74619
03/06/2012 16:20:00*0.74622*0.74611*0.74622*0.74593
03/06/2012 16:25:00*0.74611*0.74643*0.74643*0.7461
03/06/2012 16:30:00*0.74643*0.74646*0.7465*0.74641
03/06/2012 16:35:00*0.74646*0.74655*0.74655*0.74635
03/06/2012 16:40:00*0.74655*0.74656*0.74659*0.74651
03/06/2012 16:45:00*0.74656*0.74625*0.74659*0.74619
03/06/2012 16:50:00*0.74625*0.74604*0.74625*0.74588
03/06/2012 16:55:00*0.74604*0.74606*0.74612*0.74596
03/06/2012 17:00:00*0.74606*0.74613*0.74619*0.74599
