03/04/2012 17:05:00*0.75892*0.75915*0.75929*0.75875
03/04/2012 17:10:00*0.75915*0.75915*0.75924*0.75904
03/04/2012 17:15:00*0.75915*0.75921*0.75935*0.759
03/04/2012 17:20:00*0.75921*0.75819*0.7593*0.75803
03/04/2012 17:25:00*0.75819*0.75817*0.7582*0.758
03/04/2012 17:30:00*0.75817*0.75809*0.75826*0.75805
03/04/2012 17:35:00*0.75809*0.75839*0.75848*0.75809
03/04/2012 17:40:00*0.75839*0.75834*0.75882*0.7583
03/04/2012 17:45:00*0.75834*0.7584*0.7585*0.75823
03/04/2012 17:50:00*0.7584*0.75838*0.75845*0.75821
03/04/2012 17:55:00*0.75838*0.75843*0.75862*0.75819
03/04/2012 18:00:00*0.75843*0.75797*0.75862*0.75761
03/04/2012 18:05:00*0.75797*0.75802*0.75829*0.75779
03/04/2012 18:10:00*0.75802*0.75784*0.75812*0.75779
03/04/2012 18:15:00*0.75784*0.7581*0.7581*0.75745
03/04/2012 18:20:00*0.7581*0.75808*0.75819*0.75801
03/04/2012 18:25:00*0.75808*0.7579*0.75819*0.7579
03/04/2012 18:30:00*0.7579*0.75815*0.75827*0.75789
03/04/2012 18:35:00*0.75815*0.7581*0.75821*0.758
03/04/2012 18:40:00*0.7581*0.75825*0.75839*0.75807
03/04/2012 18:45:00*0.75825*0.75847*0.75851*0.75818
03/04/2012 18:50:00*0.75847*0.7581*0.75851*0.7581
03/04/2012 18:55:00*0.7581*0.75847*0.75863*0.75805
03/04/2012 19:00:00*0.75847*0.75823*0.75875*0.75816
03/04/2012 19:05:00*0.75823*0.75751*0.75836*0.75751
03/04/2012 19:10:00*0.75751*0.7574*0.75776*0.7574
03/04/2012 19:15:00*0.7574*0.75784*0.75789*0.75738
03/04/2012 19:20:00*0.75784*0.75797*0.75817*0.75784
03/04/2012 19:25:00*0.75797*0.75806*0.75814*0.75773
03/04/2012 19:30:00*0.75806*0.75819*0.75826*0.75806
03/04/2012 19:35:00*0.75819*0.75784*0.75822*0.75778
03/04/2012 19:40:00*0.75784*0.75736*0.75791*0.75727
03/04/2012 19:45:00*0.75736*0.75778*0.75793*0.75729
03/04/2012 19:50:00*0.75778*0.75768*0.75782*0.75764
03/04/2012 19:55:00*0.75768*0.75719*0.75774*0.75712
03/04/2012 20:00:00*0.75719*0.75729*0.75741*0.757
03/04/2012 20:05:00*0.75729*0.75787*0.75787*0.75729
03/04/2012 20:10:00*0.75787*0.75786*0.75793*0.75765
03/04/2012 20:15:00*0.75786*0.7578*0.75806*0.7578
03/04/2012 20:20:00*0.7578*0.75753*0.75782*0.75736
03/04/2012 20:25:00*0.75753*0.7572*0.75753*0.7572
03/04/2012 20:30:00*0.7572*0.7571*0.75735*0.757
03/04/2012 20:35:00*0.7571*0.75696*0.75721*0.75687
03/04/2012 20:40:00*0.75696*0.75707*0.75707*0.75694
03/04/2012 20:45:00*0.75707*0.75714*0.75717*0.75694
03/04/2012 20:50:00*0.75714*0.75703*0.75719*0.75692
03/04/2012 20:55:00*0.75703*0.75688*0.75714*0.75678
03/04/2012 21:00:00*0.75688*0.75722*0.75744*0.75684
03/04/2012 21:05:00*0.75722*0.75696*0.75725*0.75682
03/04/2012 21:10:00*0.75696*0.75689*0.75704*0.75668
03/04/2012 21:15:00*0.75689*0.75699*0.75706*0.75682
03/04/2012 21:20:00*0.75699*0.75678*0.75699*0.75675
03/04/2012 21:25:00*0.75678*0.75672*0.75683*0.75654
03/04/2012 21:30:00*0.75672*0.75683*0.75687*0.75664
03/04/2012 21:35:00*0.75683*0.75704*0.75742*0.75683
03/04/2012 21:40:00*0.75704*0.75693*0.75718*0.75689
03/04/2012 21:45:00*0.75693*0.75673*0.757*0.75659
03/04/2012 21:50:00*0.75673*0.7563*0.75673*0.75627
03/04/2012 21:55:00*0.7563*0.75681*0.75691*0.7563
03/04/2012 22:00:00*0.75681*0.7569*0.75693*0.75664
03/04/2012 22:05:00*0.7569*0.75708*0.75716*0.75676
03/04/2012 22:10:00*0.75708*0.75702*0.75719*0.7569
03/04/2012 22:15:00*0.75702*0.75685*0.75702*0.75684
03/04/2012 22:20:00*0.75685*0.75673*0.7569*0.75665
03/04/2012 22:25:00*0.75673*0.75678*0.75691*0.75671
03/04/2012 22:30:00*0.75678*0.75667*0.75682*0.75664
03/04/2012 22:35:00*0.75667*0.75625*0.75672*0.75614
03/04/2012 22:40:00*0.75625*0.75626*0.75635*0.75618
03/04/2012 22:45:00*0.75626*0.75615*0.75637*0.75611
03/04/2012 22:50:00*0.75615*0.75637*0.75642*0.75609
03/04/2012 22:55:00*0.75637*0.7565*0.75663*0.75637
03/04/2012 23:00:00*0.7565*0.75664*0.75664*0.7564
03/04/2012 23:05:00*0.75664*0.75701*0.75704*0.75651
03/04/2012 23:10:00*0.75701*0.75676*0.75716*0.75673
03/04/2012 23:15:00*0.75676*0.75643*0.75676*0.75636
03/04/2012 23:20:00*0.75643*0.7564*0.75648*0.75629
03/04/2012 23:25:00*0.7564*0.75647*0.7565*0.7564
03/04/2012 23:30:00*0.75647*0.75673*0.75686*0.75639
03/04/2012 23:35:00*0.75673*0.75657*0.7568*0.75657
03/04/2012 23:40:00*0.75657*0.75663*0.75673*0.75647
03/04/2012 23:45:00*0.75663*0.75648*0.75664*0.75627
03/04/2012 23:50:00*0.75648*0.75642*0.75648*0.75633
03/04/2012 23:55:00*0.75642*0.75619*0.75644*0.75613
03/05/2012 00:00:00*0.75619*0.75639*0.75643*0.75618
03/05/2012 00:05:00*0.75639*0.75628*0.75648*0.75618
03/05/2012 00:10:00*0.75628*0.75647*0.75652*0.75622
03/05/2012 00:15:00*0.75647*0.75636*0.75653*0.7562
03/05/2012 00:20:00*0.75636*0.75627*0.75638*0.75609
03/05/2012 00:25:00*0.75627*0.75622*0.75635*0.75613
03/05/2012 00:30:00*0.75622*0.75647*0.75647*0.75616
03/05/2012 00:35:00*0.75647*0.75645*0.75653*0.75634
03/05/2012 00:40:00*0.75645*0.7564*0.75651*0.75625
03/05/2012 00:45:00*0.7564*0.75636*0.75648*0.75632
03/05/2012 00:50:00*0.75636*0.75652*0.75661*0.7563
03/05/2012 00:55:00*0.75652*0.75652*0.75663*0.75644
03/05/2012 01:00:00*0.75652*0.75654*0.75659*0.75638
03/05/2012 01:05:00*0.75654*0.75681*0.75697*0.7565
03/05/2012 01:10:00*0.75681*0.75678*0.75681*0.75661
03/05/2012 01:15:00*0.75678*0.75663*0.75681*0.75653
03/05/2012 01:20:00*0.75663*0.75654*0.75665*0.75648
03/05/2012 01:25:00*0.75654*0.7563*0.75654*0.75624
03/05/2012 01:30:00*0.7563*0.75603*0.75646*0.75603
03/05/2012 01:35:00*0.75603*0.75623*0.75626*0.75598
03/05/2012 01:40:00*0.75623*0.75613*0.75626*0.75608
03/05/2012 01:45:00*0.75613*0.7562*0.75622*0.75597
03/05/2012 01:50:00*0.7562*0.75583*0.75629*0.75583
03/05/2012 01:55:00*0.75583*0.75606*0.75611*0.75581
03/05/2012 02:00:00*0.75606*0.75636*0.75636*0.75598
03/05/2012 02:05:00*0.75636*0.75587*0.75636*0.75585
03/05/2012 02:10:00*0.75587*0.75554*0.75603*0.75532
03/05/2012 02:15:00*0.75554*0.75621*0.75627*0.75552
03/05/2012 02:20:00*0.75621*0.75621*0.75648*0.756
03/05/2012 02:25:00*0.75621*0.75563*0.75639*0.75523
03/05/2012 02:30:00*0.75563*0.75528*0.75582*0.75519
03/05/2012 02:35:00*0.75528*0.75526*0.75552*0.75504
03/05/2012 02:40:00*0.75526*0.75516*0.75531*0.75506
03/05/2012 02:45:00*0.75516*0.75492*0.75516*0.75463
03/05/2012 02:50:00*0.75492*0.75531*0.75531*0.75469
03/05/2012 02:55:00*0.75531*0.75566*0.75569*0.75515
03/05/2012 03:00:00*0.75566*0.75602*0.75605*0.75561
03/05/2012 03:05:00*0.75602*0.75593*0.75614*0.7558
03/05/2012 03:10:00*0.75593*0.75573*0.75599*0.75554
03/05/2012 03:15:00*0.75573*0.75533*0.75578*0.75517
03/05/2012 03:20:00*0.75533*0.75534*0.75552*0.75518
03/05/2012 03:25:00*0.75534*0.75494*0.75545*0.75488
03/05/2012 03:30:00*0.75494*0.75389*0.75494*0.75386
03/05/2012 03:35:00*0.75389*0.75304*0.75389*0.75285
03/05/2012 03:40:00*0.75304*0.75284*0.75307*0.75224
03/05/2012 03:45:00*0.75284*0.75312*0.75323*0.75269
03/05/2012 03:50:00*0.75312*0.75302*0.75328*0.75293
03/05/2012 03:55:00*0.75302*0.7533*0.75342*0.75294
03/05/2012 04:00:00*0.7533*0.75301*0.75338*0.75293
03/05/2012 04:05:00*0.75301*0.75339*0.75375*0.75284
03/05/2012 04:10:00*0.75339*0.75367*0.75374*0.75314
03/05/2012 04:15:00*0.75367*0.75356*0.75397*0.75347
03/05/2012 04:20:00*0.75356*0.7535*0.75383*0.7535
03/05/2012 04:25:00*0.7535*0.75355*0.7537*0.75344
03/05/2012 04:30:00*0.75355*0.75368*0.75383*0.75343
03/05/2012 04:35:00*0.75368*0.75378*0.75384*0.75349
03/05/2012 04:40:00*0.75378*0.75409*0.75421*0.75368
03/05/2012 04:45:00*0.75409*0.7538*0.75424*0.75377
03/05/2012 04:50:00*0.7538*0.75374*0.75384*0.75355
03/05/2012 04:55:00*0.75374*0.75322*0.754*0.75322
03/05/2012 05:00:00*0.75322*0.75321*0.75341*0.75297
03/05/2012 05:05:00*0.75321*0.75267*0.75326*0.75245
03/05/2012 05:10:00*0.75267*0.75236*0.75267*0.75221
03/05/2012 05:15:00*0.75236*0.75258*0.75275*0.75229
03/05/2012 05:20:00*0.75258*0.75246*0.75262*0.75225
03/05/2012 05:25:00*0.75246*0.75229*0.75246*0.75203
03/05/2012 05:30:00*0.75229*0.75224*0.75245*0.75222
03/05/2012 05:35:00*0.75224*0.75228*0.75253*0.75222
03/05/2012 05:40:00*0.75228*0.75201*0.75246*0.75191
03/05/2012 05:45:00*0.75201*0.75106*0.75221*0.75072
03/05/2012 05:50:00*0.75106*0.75138*0.75144*0.75104
03/05/2012 05:55:00*0.75138*0.7522*0.75242*0.75119
03/05/2012 06:00:00*0.7522*0.75185*0.7522*0.75173
03/05/2012 06:05:00*0.75185*0.75133*0.7519*0.75127
03/05/2012 06:10:00*0.75133*0.75163*0.75167*0.75129
03/05/2012 06:15:00*0.75163*0.75172*0.75182*0.75147
03/05/2012 06:20:00*0.75172*0.75186*0.75194*0.7517
03/05/2012 06:25:00*0.75186*0.75172*0.752*0.75159
03/05/2012 06:30:00*0.75172*0.75171*0.75193*0.75158
03/05/2012 06:35:00*0.75171*0.75155*0.75187*0.75148
03/05/2012 06:40:00*0.75155*0.75118*0.75165*0.75118
03/05/2012 06:45:00*0.75118*0.75145*0.75156*0.75118
03/05/2012 06:50:00*0.75145*0.75134*0.75166*0.75134
03/05/2012 06:55:00*0.75134*0.75158*0.75158*0.75134
03/05/2012 07:00:00*0.75158*0.7515*0.75168*0.75149
03/05/2012 07:05:00*0.7515*0.75184*0.75189*0.75144
03/05/2012 07:10:00*0.75184*0.75175*0.75193*0.75169
03/05/2012 07:15:00*0.75175*0.75164*0.75187*0.75155
03/05/2012 07:20:00*0.75164*0.75164*0.75181*0.75157
03/05/2012 07:25:00*0.75164*0.75166*0.7518*0.75149
03/05/2012 07:30:00*0.75166*0.75158*0.75168*0.7514
03/05/2012 07:35:00*0.75158*0.75187*0.75187*0.75152
03/05/2012 07:40:00*0.75187*0.75189*0.75189*0.75157
03/05/2012 07:45:00*0.75189*0.75214*0.75214*0.75186
03/05/2012 07:50:00*0.75214*0.75195*0.75227*0.75192
03/05/2012 07:55:00*0.75195*0.75211*0.75218*0.75188
03/05/2012 08:00:00*0.75211*0.75217*0.75224*0.75195
03/05/2012 08:05:00*0.75217*0.75234*0.75244*0.75214
03/05/2012 08:10:00*0.75234*0.75169*0.75236*0.75167
03/05/2012 08:15:00*0.75169*0.75173*0.75184*0.75156
03/05/2012 08:20:00*0.75173*0.75119*0.75175*0.75116
03/05/2012 08:25:00*0.75119*0.75131*0.75146*0.75106
03/05/2012 08:30:00*0.75131*0.75155*0.75163*0.75121
03/05/2012 08:35:00*0.75155*0.75155*0.75177*0.75148
03/05/2012 08:40:00*0.75155*0.75139*0.75163*0.75135
03/05/2012 08:45:00*0.75139*0.75115*0.75151*0.75105
03/05/2012 08:50:00*0.75115*0.75105*0.75126*0.75083
03/05/2012 08:55:00*0.75105*0.75104*0.75105*0.75075
03/05/2012 09:00:00*0.75104*0.75095*0.75113*0.75086
03/05/2012 09:05:00*0.75095*0.75122*0.75123*0.75071
03/05/2012 09:10:00*0.75122*0.751*0.75149*0.75093
03/05/2012 09:15:00*0.751*0.75088*0.751*0.75074
03/05/2012 09:20:00*0.75088*0.75061*0.75107*0.75047
03/05/2012 09:25:00*0.75061*0.75027*0.75081*0.75021
03/05/2012 09:30:00*0.75027*0.75011*0.75031*0.75005
03/05/2012 09:35:00*0.75011*0.75014*0.75029*0.75001
03/05/2012 09:40:00*0.75014*0.75034*0.75043*0.75004
03/05/2012 09:45:00*0.75034*0.75043*0.75046*0.75028
03/05/2012 09:50:00*0.75043*0.75038*0.75048*0.75016
03/05/2012 09:55:00*0.75038*0.75077*0.75098*0.75031
03/05/2012 10:00:00*0.75077*0.75013*0.75088*0.75011
03/05/2012 10:05:00*0.75013*0.75099*0.75118*0.75013
03/05/2012 10:10:00*0.75099*0.75144*0.75162*0.75097
03/05/2012 10:15:00*0.75144*0.75108*0.75144*0.75098
03/05/2012 10:20:00*0.75108*0.75057*0.75119*0.7503
03/05/2012 10:25:00*0.75057*0.74963*0.75064*0.74963
03/05/2012 10:30:00*0.74963*0.74942*0.74963*0.74917
03/05/2012 10:35:00*0.74942*0.7497*0.74983*0.74918
03/05/2012 10:40:00*0.7497*0.74941*0.74978*0.74938
03/05/2012 10:45:00*0.74941*0.74923*0.74964*0.74922
03/05/2012 10:50:00*0.74923*0.74821*0.7493*0.74795
03/05/2012 10:55:00*0.74821*0.74834*0.74857*0.74807
03/05/2012 11:00:00*0.74834*0.74848*0.74857*0.74816
03/05/2012 11:05:00*0.74848*0.74882*0.74886*0.74834
03/05/2012 11:10:00*0.74882*0.74902*0.74926*0.74872
03/05/2012 11:15:00*0.74902*0.74865*0.74905*0.74862
03/05/2012 11:20:00*0.74865*0.7484*0.74871*0.7483
03/05/2012 11:25:00*0.7484*0.74822*0.7485*0.74817
03/05/2012 11:30:00*0.74822*0.74866*0.74872*0.74821
03/05/2012 11:35:00*0.74866*0.74885*0.74888*0.74857
03/05/2012 11:40:00*0.74885*0.74835*0.74888*0.74831
03/05/2012 11:45:00*0.74835*0.74842*0.74867*0.74823
03/05/2012 11:50:00*0.74842*0.74865*0.74867*0.74836
03/05/2012 11:55:00*0.74865*0.74872*0.74881*0.74863
03/05/2012 12:00:00*0.74872*0.74873*0.74889*0.74868
03/05/2012 12:05:00*0.74873*0.7489*0.749*0.7486
03/05/2012 12:10:00*0.7489*0.74909*0.74915*0.74881
03/05/2012 12:15:00*0.74909*0.74923*0.74937*0.74903
03/05/2012 12:20:00*0.74923*0.74925*0.74937*0.74903
03/05/2012 12:25:00*0.74925*0.74907*0.74943*0.74904
03/05/2012 12:30:00*0.74907*0.74917*0.74929*0.74898
03/05/2012 12:35:00*0.74917*0.74902*0.74918*0.74896
03/05/2012 12:40:00*0.74902*0.74914*0.74921*0.74897
03/05/2012 12:45:00*0.74914*0.749*0.74925*0.74887
03/05/2012 12:50:00*0.749*0.74868*0.74906*0.74867
03/05/2012 12:55:00*0.74868*0.74871*0.74871*0.74856
03/05/2012 13:00:00*0.74871*0.74824*0.74883*0.74824
03/05/2012 13:05:00*0.74824*0.74827*0.74842*0.7481
03/05/2012 13:10:00*0.74827*0.74816*0.74841*0.74814
03/05/2012 13:15:00*0.74816*0.74821*0.74829*0.74804
03/05/2012 13:20:00*0.74821*0.74834*0.74865*0.7482
03/05/2012 13:25:00*0.74834*0.74845*0.74867*0.74807
03/05/2012 13:30:00*0.74845*0.74852*0.74863*0.74839
03/05/2012 13:35:00*0.74852*0.74851*0.74858*0.74845
03/05/2012 13:40:00*0.74851*0.74865*0.74865*0.74845
03/05/2012 13:45:00*0.74865*0.74875*0.74887*0.74858
03/05/2012 13:50:00*0.74875*0.74881*0.74888*0.74872
03/05/2012 13:55:00*0.74881*0.74838*0.74889*0.74835
03/05/2012 14:00:00*0.74838*0.74852*0.74852*0.74834
03/05/2012 14:05:00*0.74852*0.74893*0.74893*0.74852
03/05/2012 14:10:00*0.74893*0.7488*0.74894*0.7488
03/05/2012 14:15:00*0.7488*0.74886*0.74892*0.74874
03/05/2012 14:20:00*0.74886*0.749*0.74901*0.74883
03/05/2012 14:25:00*0.749*0.74897*0.74904*0.74881
03/05/2012 14:30:00*0.74897*0.7489*0.74913*0.74883
03/05/2012 14:35:00*0.7489*0.74892*0.74914*0.74883
03/05/2012 14:40:00*0.74892*0.74888*0.74902*0.74879
03/05/2012 14:45:00*0.74888*0.74895*0.74904*0.74881
03/05/2012 14:50:00*0.74895*0.74843*0.74912*0.7484
03/05/2012 14:55:00*0.74843*0.74839*0.74856*0.74823
03/05/2012 15:00:00*0.74839*0.74814*0.74839*0.74806
03/05/2012 15:05:00*0.74814*0.74812*0.74819*0.74799
03/05/2012 15:10:00*0.74812*0.74829*0.7483*0.74812
03/05/2012 15:15:00*0.74829*0.74822*0.74835*0.74798
03/05/2012 15:20:00*0.74822*0.74809*0.74824*0.74803
03/05/2012 15:25:00*0.74809*0.74845*0.74857*0.74808
03/05/2012 15:30:00*0.74845*0.74867*0.74873*0.7484
03/05/2012 15:35:00*0.74867*0.74897*0.74912*0.74851
03/05/2012 15:40:00*0.74897*0.74842*0.74897*0.7484
03/05/2012 15:45:00*0.74842*0.74829*0.74845*0.74823
03/05/2012 15:50:00*0.74829*0.74843*0.74853*0.74829
03/05/2012 15:55:00*0.74843*0.74857*0.74857*0.7484
03/05/2012 16:00:00*0.74857*0.74849*0.74861*0.74839
03/05/2012 16:05:00*0.74849*0.74871*0.74874*0.74847
03/05/2012 16:10:00*0.74871*0.74874*0.74881*0.74864
03/05/2012 16:15:00*0.74874*0.74858*0.74874*0.74858
03/05/2012 16:20:00*0.74858*0.74872*0.74872*0.74855
03/05/2012 16:25:00*0.74872*0.74853*0.74873*0.74836
03/05/2012 16:30:00*0.74853*0.74857*0.74867*0.74851
03/05/2012 16:35:00*0.74857*0.74852*0.74863*0.74844
03/05/2012 16:40:00*0.74852*0.74852*0.74858*0.74831
03/05/2012 16:45:00*0.74852*0.74834*0.74857*0.74832
03/05/2012 16:50:00*0.74834*0.74832*0.74846*0.74827
03/05/2012 16:55:00*0.74832*0.74837*0.74853*0.7483
03/05/2012 17:00:00*0.74837*0.74826*0.7486*0.74826
