03/04/2012 15:30:00*0.7589*0.75892*0.75892*0.75888
03/04/2012 15:35:00*0.75892*0.75891*0.75892*0.75863
03/04/2012 15:50:00*0.75906*0.75864*0.75906*0.75864
03/04/2012 15:55:00*0.75864*0.75879*0.75901*0.7586
03/04/2012 16:00:00*0.75879*0.75944*0.75944*0.75841
03/04/2012 16:05:00*0.75944*0.75887*0.75984*0.75887
03/04/2012 16:15:00*0.75906*0.75953*0.75953*0.75906
03/04/2012 16:35:00*0.75927*0.75937*0.75937*0.75909
03/04/2012 16:40:00*0.75937*0.75933*0.75938*0.75909
03/04/2012 16:45:00*0.75933*0.75905*0.75933*0.75905
03/04/2012 16:50:00*0.75905*0.75931*0.75932*0.75905
03/04/2012 16:55:00*0.75931*0.75927*0.75936*0.75889
