03/01/2012 17:05:00*0.76008*0.75962*0.76008*0.7589
03/01/2012 17:10:00*0.75962*0.76*0.76001*0.75962
03/01/2012 17:15:00*0.76*0.76038*0.76038*0.75972
03/01/2012 17:20:00*0.76038*0.76065*0.76086*0.76038
03/01/2012 17:25:00*0.76065*0.7606*0.76076*0.76034
03/01/2012 17:30:00*0.7606*0.75976*0.7606*0.75972
03/01/2012 17:35:00*0.75976*0.76007*0.76038*0.75976
03/01/2012 17:40:00*0.76007*0.75972*0.76007*0.75969
03/01/2012 17:45:00*0.75972*0.75991*0.76*0.75967
03/01/2012 17:50:00*0.75991*0.76034*0.76035*0.7597
03/01/2012 17:55:00*0.76034*0.76042*0.76055*0.76016
03/01/2012 18:00:00*0.76042*0.76032*0.76048*0.76032
03/01/2012 18:05:00*0.76032*0.75999*0.76039*0.75962
03/01/2012 18:10:00*0.75999*0.75969*0.76*0.75964
03/01/2012 18:15:00*0.75969*0.75948*0.75973*0.75935
03/01/2012 18:20:00*0.75948*0.75939*0.75966*0.75938
03/01/2012 18:25:00*0.75939*0.75963*0.75963*0.75939
03/01/2012 18:30:00*0.75963*0.75947*0.75967*0.75941
03/01/2012 18:35:00*0.75947*0.75955*0.7596*0.75941
03/01/2012 18:40:00*0.75955*0.75957*0.75959*0.75924
03/01/2012 18:45:00*0.75957*0.75918*0.7596*0.75902
03/01/2012 18:50:00*0.75918*0.75915*0.7593*0.75908
03/01/2012 18:55:00*0.75915*0.75899*0.75915*0.75898
03/01/2012 19:00:00*0.75899*0.75888*0.75912*0.75886
03/01/2012 19:05:00*0.75888*0.75997*0.75999*0.75885
03/01/2012 19:10:00*0.75997*0.75983*0.75997*0.75976
03/01/2012 19:15:00*0.75983*0.75955*0.75995*0.75946
03/01/2012 19:20:00*0.75955*0.75941*0.75958*0.75937
03/01/2012 19:25:00*0.75941*0.75909*0.75976*0.759
03/01/2012 19:30:00*0.75909*0.75896*0.75937*0.75893
03/01/2012 19:35:00*0.75896*0.75894*0.75908*0.75887
03/01/2012 19:40:00*0.75894*0.75892*0.75916*0.75892
03/01/2012 19:45:00*0.75892*0.75899*0.75906*0.75879
03/01/2012 19:50:00*0.75899*0.75872*0.75906*0.7586
03/01/2012 19:55:00*0.75872*0.75898*0.75898*0.7584
03/01/2012 20:00:00*0.75898*0.7587*0.75902*0.75856
03/01/2012 20:05:00*0.7587*0.75876*0.75892*0.75858
03/01/2012 20:10:00*0.75876*0.75876*0.75884*0.75868
03/01/2012 20:15:00*0.75876*0.75865*0.75878*0.75861
03/01/2012 20:20:00*0.75865*0.75877*0.75881*0.75854
03/01/2012 20:25:00*0.75877*0.75898*0.75898*0.75869
03/01/2012 20:30:00*0.75898*0.75898*0.75904*0.75881
03/01/2012 20:35:00*0.75898*0.75888*0.75902*0.75886
03/01/2012 20:40:00*0.75888*0.75891*0.75898*0.75885
03/01/2012 20:45:00*0.75891*0.75892*0.75909*0.75891
03/01/2012 20:50:00*0.75892*0.75892*0.75908*0.75888
03/01/2012 20:55:00*0.75892*0.75911*0.75916*0.75881
03/01/2012 21:00:00*0.75911*0.75918*0.75921*0.759
03/01/2012 21:05:00*0.75918*0.75928*0.75944*0.75908
03/01/2012 21:10:00*0.75928*0.75932*0.75939*0.75916
03/01/2012 21:15:00*0.75932*0.75936*0.75939*0.75921
03/01/2012 21:20:00*0.75936*0.7592*0.75936*0.7592
03/01/2012 21:25:00*0.7592*0.75915*0.7592*0.75898
03/01/2012 21:30:00*0.75915*0.75897*0.75923*0.75897
03/01/2012 21:35:00*0.75897*0.75888*0.75899*0.75872
03/01/2012 21:40:00*0.75888*0.75878*0.75905*0.75876
03/01/2012 21:45:00*0.75878*0.7585*0.75878*0.7585
03/01/2012 21:50:00*0.7585*0.75858*0.75858*0.7585
03/01/2012 21:55:00*0.75858*0.75881*0.75884*0.75852
03/01/2012 22:00:00*0.75881*0.75911*0.75911*0.75873
03/01/2012 22:05:00*0.75911*0.75913*0.75948*0.75911
03/01/2012 22:10:00*0.75913*0.75917*0.75931*0.75913
03/01/2012 22:15:00*0.75917*0.75896*0.75921*0.75892
03/01/2012 22:20:00*0.75896*0.75895*0.75907*0.7588
03/01/2012 22:25:00*0.75895*0.75881*0.75899*0.75881
03/01/2012 22:30:00*0.75881*0.75854*0.75901*0.75854
03/01/2012 22:35:00*0.75854*0.75856*0.7586*0.75832
03/01/2012 22:40:00*0.75856*0.75876*0.75877*0.75852
03/01/2012 22:45:00*0.75876*0.75913*0.75914*0.75873
03/01/2012 22:50:00*0.75913*0.75911*0.75924*0.75906
03/01/2012 22:55:00*0.75911*0.75872*0.75921*0.75863
03/01/2012 23:00:00*0.75872*0.75884*0.75889*0.75868
03/01/2012 23:05:00*0.75884*0.75899*0.75912*0.75884
03/01/2012 23:10:00*0.75899*0.75911*0.75925*0.75899
03/01/2012 23:15:00*0.75911*0.75937*0.75939*0.75907
03/01/2012 23:20:00*0.75937*0.75931*0.75944*0.75927
03/01/2012 23:25:00*0.75931*0.75925*0.75935*0.75915
03/01/2012 23:30:00*0.75925*0.75932*0.75932*0.75922
03/01/2012 23:35:00*0.75932*0.7593*0.75955*0.75927
03/01/2012 23:40:00*0.7593*0.75947*0.75956*0.75925
03/01/2012 23:45:00*0.75947*0.75953*0.7596*0.75932
03/01/2012 23:50:00*0.75953*0.75948*0.75969*0.75948
03/01/2012 23:55:00*0.75948*0.75928*0.75955*0.75925
03/02/2012 00:00:00*0.75928*0.75947*0.75952*0.7592
03/02/2012 00:05:00*0.75947*0.75946*0.75952*0.75939
03/02/2012 00:10:00*0.75946*0.75936*0.75948*0.7592
03/02/2012 00:15:00*0.75936*0.75933*0.75939*0.75926
03/02/2012 00:20:00*0.75933*0.7593*0.75941*0.75922
03/02/2012 00:25:00*0.7593*0.75935*0.7594*0.75922
03/02/2012 00:30:00*0.75935*0.75921*0.75935*0.7592
03/02/2012 00:35:00*0.75921*0.75906*0.75921*0.75901
03/02/2012 00:40:00*0.75906*0.75903*0.7591*0.75895
03/02/2012 00:45:00*0.75903*0.75909*0.75922*0.75897
03/02/2012 00:50:00*0.75909*0.75906*0.75926*0.759
03/02/2012 00:55:00*0.75906*0.75908*0.75912*0.75898
03/02/2012 01:00:00*0.75908*0.75905*0.75912*0.75896
03/02/2012 01:05:00*0.75905*0.75893*0.75917*0.75893
03/02/2012 01:10:00*0.75893*0.75882*0.75908*0.75882
03/02/2012 01:15:00*0.75882*0.75901*0.7591*0.75882
03/02/2012 01:20:00*0.75901*0.75885*0.75909*0.75883
03/02/2012 01:25:00*0.75885*0.75889*0.759*0.75876
03/02/2012 01:30:00*0.75889*0.75886*0.75897*0.75877
03/02/2012 01:35:00*0.75886*0.7589*0.75901*0.75886
03/02/2012 01:40:00*0.7589*0.75891*0.75895*0.75871
03/02/2012 01:45:00*0.75891*0.75899*0.75902*0.7588
03/02/2012 01:50:00*0.75899*0.75889*0.75899*0.75889
03/02/2012 01:55:00*0.75889*0.75882*0.75894*0.75865
03/02/2012 02:00:00*0.75882*0.75879*0.75888*0.75868
03/02/2012 02:05:00*0.75879*0.75886*0.75903*0.75861
03/02/2012 02:10:00*0.75886*0.75896*0.75898*0.7586
03/02/2012 02:15:00*0.75896*0.75867*0.75903*0.75867
03/02/2012 02:20:00*0.75867*0.75871*0.75884*0.75855
03/02/2012 02:25:00*0.75871*0.759*0.75914*0.75868
03/02/2012 02:30:00*0.759*0.75908*0.75922*0.75892
03/02/2012 02:35:00*0.75908*0.75898*0.75914*0.75884
03/02/2012 02:40:00*0.75898*0.75911*0.75913*0.75883
03/02/2012 02:45:00*0.75911*0.75885*0.75915*0.75865
03/02/2012 02:50:00*0.75885*0.75878*0.75903*0.75854
03/02/2012 02:55:00*0.75878*0.75829*0.75879*0.75828
03/02/2012 03:00:00*0.75829*0.75838*0.75871*0.75829
03/02/2012 03:05:00*0.75838*0.75859*0.75865*0.75833
03/02/2012 03:10:00*0.75859*0.75863*0.75886*0.75853
03/02/2012 03:15:00*0.75863*0.75837*0.75866*0.75835
03/02/2012 03:20:00*0.75837*0.75774*0.7584*0.75757
03/02/2012 03:25:00*0.75774*0.75841*0.75844*0.75771
03/02/2012 03:30:00*0.75841*0.75848*0.7587*0.75838
03/02/2012 03:35:00*0.75848*0.75812*0.75851*0.75801
03/02/2012 03:40:00*0.75812*0.75846*0.7585*0.75806
03/02/2012 03:45:00*0.75846*0.75789*0.75849*0.75786
03/02/2012 03:50:00*0.75789*0.75789*0.758*0.75771
03/02/2012 03:55:00*0.75789*0.75812*0.75815*0.75775
03/02/2012 04:00:00*0.75812*0.75818*0.75833*0.75803
03/02/2012 04:05:00*0.75818*0.75795*0.75833*0.75793
03/02/2012 04:10:00*0.75795*0.75803*0.75822*0.75778
03/02/2012 04:15:00*0.75803*0.75817*0.75829*0.75803
03/02/2012 04:20:00*0.75817*0.75822*0.75831*0.75801
03/02/2012 04:25:00*0.75822*0.75813*0.75832*0.75805
03/02/2012 04:30:00*0.75813*0.75868*0.75891*0.75806
03/02/2012 04:35:00*0.75868*0.75868*0.75886*0.75855
03/02/2012 04:40:00*0.75868*0.75874*0.75895*0.75862
03/02/2012 04:45:00*0.75874*0.75865*0.75885*0.75861
03/02/2012 04:50:00*0.75865*0.75815*0.75876*0.75814
03/02/2012 04:55:00*0.75815*0.75823*0.75832*0.75786
03/02/2012 05:00:00*0.75823*0.75809*0.75838*0.75782
03/02/2012 05:05:00*0.75809*0.75801*0.75825*0.75786
03/02/2012 05:10:00*0.75801*0.75791*0.75811*0.75777
03/02/2012 05:15:00*0.75791*0.75823*0.75825*0.75782
03/02/2012 05:20:00*0.75823*0.75807*0.75853*0.75807
03/02/2012 05:25:00*0.75807*0.75784*0.75812*0.75777
03/02/2012 05:30:00*0.75784*0.75803*0.75818*0.75784
03/02/2012 05:35:00*0.75803*0.75808*0.75813*0.75788
03/02/2012 05:40:00*0.75808*0.75851*0.75853*0.75808
03/02/2012 05:45:00*0.75851*0.75867*0.75881*0.75851
03/02/2012 05:50:00*0.75867*0.75885*0.75889*0.75865
03/02/2012 05:55:00*0.75885*0.7588*0.759*0.75877
03/02/2012 06:00:00*0.7588*0.75934*0.75934*0.75874
03/02/2012 06:05:00*0.75934*0.7596*0.75964*0.75919
03/02/2012 06:10:00*0.7596*0.75947*0.75962*0.75937
03/02/2012 06:15:00*0.75947*0.75936*0.75961*0.75925
03/02/2012 06:20:00*0.75936*0.75931*0.7594*0.75918
03/02/2012 06:25:00*0.75931*0.75888*0.75935*0.75887
03/02/2012 06:30:00*0.75888*0.75882*0.75892*0.75877
03/02/2012 06:35:00*0.75882*0.75868*0.75896*0.75868
03/02/2012 06:40:00*0.75868*0.75869*0.75872*0.75858
03/02/2012 06:45:00*0.75869*0.75873*0.75886*0.75868
03/02/2012 06:50:00*0.75873*0.759*0.75906*0.75873
03/02/2012 06:55:00*0.759*0.75935*0.75937*0.75895
03/02/2012 07:00:00*0.75935*0.75959*0.75966*0.75929
03/02/2012 07:05:00*0.75959*0.75979*0.75995*0.75951
03/02/2012 07:10:00*0.75979*0.76055*0.76078*0.7597
03/02/2012 07:15:00*0.76055*0.76038*0.76082*0.7603
03/02/2012 07:20:00*0.76038*0.76034*0.76049*0.76023
03/02/2012 07:25:00*0.76034*0.76023*0.76036*0.76009
03/02/2012 07:30:00*0.76023*0.76002*0.76025*0.76002
03/02/2012 07:35:00*0.76002*0.76015*0.76031*0.75997
03/02/2012 07:40:00*0.76015*0.76034*0.76047*0.76009
03/02/2012 07:45:00*0.76034*0.75994*0.76034*0.75993
03/02/2012 07:50:00*0.75994*0.76*0.7602*0.75989
03/02/2012 07:55:00*0.76*0.76003*0.76014*0.75987
03/02/2012 08:00:00*0.76003*0.7605*0.7606*0.76003
03/02/2012 08:05:00*0.7605*0.76069*0.76095*0.76044
03/02/2012 08:10:00*0.76069*0.76113*0.76119*0.76056
03/02/2012 08:15:00*0.76113*0.76081*0.76113*0.76076
03/02/2012 08:20:00*0.76081*0.76083*0.76104*0.76069
03/02/2012 08:25:00*0.76083*0.76071*0.76096*0.76064
03/02/2012 08:30:00*0.76071*0.76048*0.76087*0.76047
03/02/2012 08:35:00*0.76048*0.76064*0.76077*0.76034
03/02/2012 08:40:00*0.76064*0.76066*0.76074*0.7605
03/02/2012 08:45:00*0.76066*0.76018*0.76081*0.76018
03/02/2012 08:50:00*0.76018*0.76043*0.76048*0.75969
03/02/2012 08:55:00*0.76043*0.76034*0.76067*0.7602
03/02/2012 09:00:00*0.76034*0.76048*0.76076*0.76027
03/02/2012 09:05:00*0.76048*0.76088*0.76096*0.76023
03/02/2012 09:10:00*0.76088*0.76073*0.7612*0.76073
03/02/2012 09:15:00*0.76073*0.76074*0.76087*0.76032
03/02/2012 09:20:00*0.76074*0.76084*0.76092*0.76063
03/02/2012 09:25:00*0.76084*0.7606*0.76112*0.7606
03/02/2012 09:30:00*0.7606*0.76041*0.76066*0.76032
03/02/2012 09:35:00*0.76041*0.76056*0.76061*0.76033
03/02/2012 09:40:00*0.76056*0.7606*0.76071*0.76031
03/02/2012 09:45:00*0.7606*0.76122*0.7613*0.76048
03/02/2012 09:50:00*0.76122*0.76135*0.76171*0.76116
03/02/2012 09:55:00*0.76135*0.76193*0.76196*0.76134
03/02/2012 10:00:00*0.76193*0.76129*0.76193*0.76128
03/02/2012 10:05:00*0.76129*0.76137*0.76184*0.76129
03/02/2012 10:10:00*0.76137*0.76037*0.76159*0.76008
03/02/2012 10:15:00*0.76037*0.76064*0.76064*0.76004
03/02/2012 10:20:00*0.76064*0.76058*0.76087*0.76049
03/02/2012 10:25:00*0.76058*0.76038*0.76067*0.76031
03/02/2012 10:30:00*0.76038*0.76052*0.76069*0.7603
03/02/2012 10:35:00*0.76052*0.76031*0.76063*0.76008
03/02/2012 10:40:00*0.76031*0.76053*0.7607*0.76025
03/02/2012 10:45:00*0.76053*0.76096*0.76111*0.76045
03/02/2012 10:50:00*0.76096*0.76094*0.76112*0.76082
03/02/2012 10:55:00*0.76094*0.76097*0.76118*0.76093
03/02/2012 11:00:00*0.76097*0.76135*0.76139*0.76089
03/02/2012 11:05:00*0.76135*0.76093*0.76135*0.76087
03/02/2012 11:10:00*0.76093*0.76084*0.76095*0.7606
03/02/2012 11:15:00*0.76084*0.76122*0.76125*0.76075
03/02/2012 11:20:00*0.76122*0.76133*0.76141*0.76111
03/02/2012 11:25:00*0.76133*0.76094*0.76136*0.76094
03/02/2012 11:30:00*0.76094*0.76085*0.76103*0.76071
03/02/2012 11:35:00*0.76085*0.76083*0.76095*0.76071
03/02/2012 11:40:00*0.76083*0.76103*0.76108*0.76077
03/02/2012 11:45:00*0.76103*0.76009*0.76106*0.76001
03/02/2012 11:50:00*0.76009*0.75966*0.76016*0.75966
03/02/2012 11:55:00*0.75966*0.75925*0.75973*0.75903
03/02/2012 12:00:00*0.75925*0.75917*0.75935*0.7588
03/02/2012 12:05:00*0.75917*0.75941*0.75948*0.75917
03/02/2012 12:10:00*0.75941*0.75953*0.75961*0.75927
03/02/2012 12:15:00*0.75953*0.75967*0.75967*0.75927
03/02/2012 12:20:00*0.75967*0.7593*0.75967*0.75915
03/02/2012 12:25:00*0.7593*0.75771*0.7593*0.75755
03/02/2012 12:30:00*0.75771*0.75814*0.75816*0.75762
03/02/2012 12:35:00*0.75814*0.75806*0.7584*0.758
03/02/2012 12:40:00*0.75806*0.75833*0.75844*0.75795
03/02/2012 12:45:00*0.75833*0.75823*0.75836*0.75818
03/02/2012 12:50:00*0.75823*0.75816*0.75836*0.75806
03/02/2012 12:55:00*0.75816*0.75808*0.75832*0.75805
03/02/2012 13:00:00*0.75808*0.75782*0.75818*0.75782
03/02/2012 13:05:00*0.75782*0.75773*0.75793*0.75769
03/02/2012 13:10:00*0.75773*0.75747*0.75778*0.7573
03/02/2012 13:15:00*0.75747*0.75777*0.75783*0.75721
03/02/2012 13:20:00*0.75777*0.75777*0.75792*0.75757
03/02/2012 13:25:00*0.75777*0.75772*0.75788*0.75761
03/02/2012 13:30:00*0.75772*0.75737*0.75778*0.75731
03/02/2012 13:35:00*0.75737*0.75747*0.75759*0.75732
03/02/2012 13:40:00*0.75747*0.75753*0.7576*0.75741
03/02/2012 13:45:00*0.75753*0.75764*0.75764*0.75747
03/02/2012 13:50:00*0.75764*0.75767*0.75767*0.75746
03/02/2012 13:55:00*0.75767*0.75779*0.75782*0.75763
03/02/2012 14:00:00*0.75779*0.75811*0.75816*0.75779
03/02/2012 14:05:00*0.75811*0.75816*0.75819*0.75787
03/02/2012 14:10:00*0.75816*0.75802*0.75827*0.75798
03/02/2012 14:15:00*0.75802*0.75806*0.75815*0.75794
03/02/2012 14:20:00*0.75806*0.75803*0.75818*0.75801
03/02/2012 14:25:00*0.75803*0.75794*0.75805*0.75782
03/02/2012 14:30:00*0.75794*0.75807*0.7581*0.75788
03/02/2012 14:35:00*0.75807*0.7578*0.75807*0.75779
03/02/2012 14:40:00*0.7578*0.75789*0.75793*0.75777
03/02/2012 14:45:00*0.75789*0.75813*0.75826*0.75781
03/02/2012 14:50:00*0.75813*0.75817*0.75828*0.75805
03/02/2012 14:55:00*0.75817*0.75823*0.75838*0.75808
03/02/2012 15:00:00*0.75823*0.75744*0.75826*0.75724
03/02/2012 15:05:00*0.75744*0.75763*0.75793*0.75723
03/02/2012 15:10:00*0.75763*0.75753*0.75773*0.7575
03/02/2012 15:15:00*0.75753*0.75758*0.7576*0.75741
03/02/2012 15:20:00*0.75758*0.75749*0.75769*0.75747
03/02/2012 15:25:00*0.75749*0.75767*0.7577*0.75746
03/02/2012 15:30:00*0.75767*0.75767*0.75808*0.75761
03/02/2012 15:35:00*0.75767*0.75777*0.75792*0.75744
03/02/2012 15:40:00*0.75777*0.75766*0.75803*0.75765
03/02/2012 15:45:00*0.75766*0.75762*0.75775*0.75757
03/02/2012 15:50:00*0.75762*0.75739*0.75762*0.75728
03/02/2012 15:55:00*0.75739*0.75766*0.75769*0.7573
03/02/2012 16:00:00*0.75766*0.75722*0.75766*0.75719
03/02/2012 16:05:00*0.75722*0.75732*0.75758*0.75716
03/02/2012 16:10:00*0.75732*0.75774*0.75782*0.75724
03/02/2012 16:15:00*0.75774*0.75776*0.75785*0.75764
03/02/2012 16:20:00*0.75776*0.75785*0.75788*0.75764
03/02/2012 16:25:00*0.75785*0.75779*0.75801*0.75775
03/02/2012 16:30:00*0.75779*0.75787*0.75795*0.75761
03/02/2012 16:35:00*0.75787*0.75756*0.75787*0.75748
03/02/2012 16:40:00*0.75756*0.75775*0.75775*0.75749
03/02/2012 16:45:00*0.75775*0.75741*0.75778*0.75729
03/02/2012 16:50:00*0.75741*0.75782*0.75788*0.75735
03/02/2012 16:55:00*0.75782*0.75803*0.7581*0.75782
03/02/2012 17:00:00*0.75803*0.75715*0.75803*0.75715
