02/29/2012 17:05:00*0.75401*0.75397*0.75437*0.75375
02/29/2012 17:10:00*0.75397*0.75374*0.75433*0.75374
02/29/2012 17:15:00*0.75374*0.75416*0.75422*0.75374
02/29/2012 17:20:00*0.75416*0.75403*0.75433*0.75401
02/29/2012 17:25:00*0.75403*0.75412*0.7542*0.75401
02/29/2012 17:30:00*0.75412*0.75414*0.75423*0.75404
02/29/2012 17:35:00*0.75414*0.75438*0.7544*0.7541
02/29/2012 17:40:00*0.75438*0.754*0.75438*0.75394
02/29/2012 17:45:00*0.754*0.7544*0.7544*0.75394
02/29/2012 17:50:00*0.7544*0.75428*0.75473*0.7542
02/29/2012 17:55:00*0.75428*0.75448*0.75454*0.75427
02/29/2012 18:00:00*0.75448*0.75443*0.7548*0.7543
02/29/2012 18:05:00*0.75443*0.75474*0.75481*0.75436
02/29/2012 18:10:00*0.75474*0.75484*0.75507*0.75474
02/29/2012 18:15:00*0.75484*0.75504*0.75511*0.75478
02/29/2012 18:20:00*0.75504*0.75505*0.75527*0.75497
02/29/2012 18:25:00*0.75505*0.75478*0.75505*0.7546
02/29/2012 18:30:00*0.75478*0.75501*0.7552*0.75466
02/29/2012 18:35:00*0.75501*0.75497*0.75518*0.75494
02/29/2012 18:40:00*0.75497*0.75479*0.75503*0.75475
02/29/2012 18:45:00*0.75479*0.75468*0.75489*0.75461
02/29/2012 18:50:00*0.75468*0.75479*0.75492*0.75461
02/29/2012 18:55:00*0.75479*0.75519*0.75524*0.75479
02/29/2012 19:00:00*0.75519*0.75525*0.75526*0.75505
02/29/2012 19:05:00*0.75525*0.75481*0.75534*0.75478
02/29/2012 19:10:00*0.75481*0.75494*0.75502*0.75477
02/29/2012 19:15:00*0.75494*0.75545*0.75545*0.7549
02/29/2012 19:20:00*0.75545*0.75556*0.7556*0.75538
02/29/2012 19:25:00*0.75556*0.75549*0.7556*0.75548
02/29/2012 19:30:00*0.75549*0.75527*0.75551*0.75527
02/29/2012 19:35:00*0.75527*0.75486*0.75529*0.75409
02/29/2012 19:40:00*0.75486*0.75473*0.75515*0.75468
02/29/2012 19:45:00*0.75473*0.75444*0.75481*0.75443
02/29/2012 19:50:00*0.75444*0.75458*0.75468*0.7544
02/29/2012 19:55:00*0.75458*0.75468*0.75477*0.75446
02/29/2012 20:00:00*0.75468*0.75488*0.75491*0.75455
02/29/2012 20:05:00*0.75488*0.7548*0.755*0.75478
02/29/2012 20:10:00*0.7548*0.75564*0.75574*0.7548
02/29/2012 20:15:00*0.75564*0.75529*0.75565*0.75517
02/29/2012 20:20:00*0.75529*0.75506*0.75529*0.75501
02/29/2012 20:25:00*0.75506*0.75494*0.75515*0.75487
02/29/2012 20:30:00*0.75494*0.75491*0.75509*0.75487
02/29/2012 20:35:00*0.75491*0.75502*0.75505*0.75485
02/29/2012 20:40:00*0.75502*0.75511*0.75511*0.75493
02/29/2012 20:45:00*0.75511*0.7554*0.75543*0.7551
02/29/2012 20:50:00*0.7554*0.75543*0.75548*0.75524
02/29/2012 20:55:00*0.75543*0.75547*0.75564*0.75528
02/29/2012 21:00:00*0.75547*0.75547*0.75549*0.75524
02/29/2012 21:05:00*0.75547*0.75548*0.75561*0.75525
02/29/2012 21:10:00*0.75548*0.75548*0.75556*0.75542
02/29/2012 21:15:00*0.75548*0.75556*0.7556*0.75543
02/29/2012 21:20:00*0.75556*0.75544*0.7556*0.75544
02/29/2012 21:25:00*0.75544*0.75566*0.75566*0.75534
02/29/2012 21:30:00*0.75566*0.75555*0.75582*0.75554
02/29/2012 21:35:00*0.75555*0.7555*0.7558*0.75546
02/29/2012 21:40:00*0.7555*0.75532*0.75561*0.75531
02/29/2012 21:45:00*0.75532*0.75539*0.75546*0.75532
02/29/2012 21:50:00*0.75539*0.75535*0.75552*0.75532
02/29/2012 21:55:00*0.75535*0.75539*0.75566*0.75535
02/29/2012 22:00:00*0.75539*0.75519*0.75542*0.75502
02/29/2012 22:05:00*0.75519*0.75499*0.75531*0.7547
02/29/2012 22:10:00*0.75499*0.75464*0.75499*0.7546
02/29/2012 22:15:00*0.75464*0.75465*0.7548*0.75449
02/29/2012 22:20:00*0.75465*0.75485*0.75493*0.75449
02/29/2012 22:25:00*0.75485*0.75498*0.75512*0.75477
02/29/2012 22:30:00*0.75498*0.75512*0.75523*0.75486
02/29/2012 22:35:00*0.75512*0.75537*0.75541*0.755
02/29/2012 22:40:00*0.75537*0.75539*0.7554*0.75522
02/29/2012 22:45:00*0.75539*0.75499*0.75539*0.75496
02/29/2012 22:50:00*0.75499*0.755*0.75503*0.75469
02/29/2012 22:55:00*0.755*0.75474*0.75504*0.75474
02/29/2012 23:00:00*0.75474*0.75476*0.75476*0.75444
02/29/2012 23:05:00*0.75476*0.75475*0.75489*0.75465
02/29/2012 23:10:00*0.75475*0.75474*0.75482*0.75463
02/29/2012 23:15:00*0.75474*0.75477*0.7549*0.75446
02/29/2012 23:20:00*0.75477*0.75473*0.75483*0.75454
02/29/2012 23:25:00*0.75473*0.75481*0.75501*0.75469
02/29/2012 23:30:00*0.75481*0.75467*0.75485*0.75464
02/29/2012 23:35:00*0.75467*0.75471*0.75485*0.75461
02/29/2012 23:40:00*0.75471*0.75479*0.75482*0.75458
02/29/2012 23:45:00*0.75479*0.75476*0.75479*0.75462
02/29/2012 23:50:00*0.75476*0.75496*0.75496*0.75472
02/29/2012 23:55:00*0.75496*0.75449*0.75496*0.75442
03/01/2012 00:00:00*0.75449*0.75462*0.75462*0.75444
03/01/2012 00:05:00*0.75462*0.75407*0.75466*0.75398
03/01/2012 00:10:00*0.75407*0.75412*0.75418*0.75391
03/01/2012 00:15:00*0.75412*0.754*0.7542*0.754
03/01/2012 00:20:00*0.754*0.75388*0.75415*0.75381
03/01/2012 00:25:00*0.75388*0.75413*0.75417*0.75377
03/01/2012 00:30:00*0.75413*0.75421*0.75421*0.75408
03/01/2012 00:35:00*0.75421*0.7543*0.75436*0.75403
03/01/2012 00:40:00*0.7543*0.75434*0.75434*0.75422
03/01/2012 00:45:00*0.75434*0.75445*0.75445*0.75419
03/01/2012 00:50:00*0.75445*0.75422*0.75447*0.75421
03/01/2012 00:55:00*0.75422*0.75423*0.75445*0.75416
03/01/2012 01:00:00*0.75423*0.75418*0.75436*0.75407
03/01/2012 01:05:00*0.75418*0.75439*0.75446*0.75418
03/01/2012 01:10:00*0.75439*0.75418*0.75441*0.75418
03/01/2012 01:15:00*0.75418*0.75434*0.75434*0.75418
03/01/2012 01:20:00*0.75434*0.75395*0.75434*0.75394
03/01/2012 01:25:00*0.75395*0.75355*0.75395*0.7535
03/01/2012 01:30:00*0.75355*0.75347*0.75358*0.75343
03/01/2012 01:35:00*0.75347*0.75364*0.75379*0.75347
03/01/2012 01:40:00*0.75364*0.75341*0.75367*0.7533
03/01/2012 01:45:00*0.75341*0.75314*0.75355*0.75314
03/01/2012 01:50:00*0.75314*0.75351*0.75357*0.75302
03/01/2012 01:55:00*0.75351*0.7535*0.75364*0.75345
03/01/2012 02:00:00*0.7535*0.75378*0.75378*0.7535
03/01/2012 02:05:00*0.75378*0.75363*0.75378*0.75357
03/01/2012 02:10:00*0.75363*0.75417*0.75417*0.75353
03/01/2012 02:15:00*0.75417*0.75425*0.75428*0.75401
03/01/2012 02:20:00*0.75425*0.75409*0.75433*0.75409
03/01/2012 02:25:00*0.75409*0.75425*0.75442*0.75409
03/01/2012 02:30:00*0.75425*0.75413*0.75436*0.75401
03/01/2012 02:35:00*0.75413*0.75445*0.75451*0.75413
03/01/2012 02:40:00*0.75445*0.75442*0.75454*0.75437
03/01/2012 02:45:00*0.75442*0.75466*0.75482*0.75442
03/01/2012 02:50:00*0.75466*0.75479*0.75482*0.75461
03/01/2012 02:55:00*0.75479*0.75503*0.75503*0.75477
03/01/2012 03:00:00*0.75492*0.7551*0.75521*0.75485
03/01/2012 03:05:00*0.7551*0.75434*0.75511*0.75431
03/01/2012 03:10:00*0.75434*0.75406*0.75437*0.75379
03/01/2012 03:15:00*0.75406*0.75419*0.75423*0.75366
03/01/2012 03:20:00*0.75419*0.75411*0.75428*0.75392
03/01/2012 03:25:00*0.75411*0.75428*0.75444*0.75404
03/01/2012 03:30:00*0.75428*0.75431*0.7544*0.75411
03/01/2012 03:35:00*0.75431*0.75394*0.75462*0.75384
03/01/2012 03:40:00*0.75394*0.75399*0.75408*0.7536
03/01/2012 03:45:00*0.75399*0.75379*0.75405*0.7537
03/01/2012 03:50:00*0.75379*0.75394*0.75427*0.75362
03/01/2012 03:55:00*0.75394*0.75403*0.75414*0.7538
03/01/2012 04:00:00*0.75403*0.75395*0.75426*0.75382
03/01/2012 04:05:00*0.75395*0.75438*0.75445*0.75385
03/01/2012 04:10:00*0.75438*0.75451*0.7546*0.75428
03/01/2012 04:15:00*0.75451*0.75436*0.75466*0.75422
03/01/2012 04:20:00*0.75436*0.75508*0.75533*0.75427
03/01/2012 04:25:00*0.75508*0.75491*0.75508*0.7545
03/01/2012 04:30:00*0.75491*0.75475*0.75509*0.75461
03/01/2012 04:35:00*0.75475*0.75478*0.75502*0.75464
03/01/2012 04:40:00*0.75478*0.75481*0.75487*0.75458
03/01/2012 04:45:00*0.75481*0.7548*0.75492*0.75465
03/01/2012 04:50:00*0.7548*0.75481*0.75491*0.75452
03/01/2012 04:55:00*0.75481*0.75492*0.75494*0.75463
03/01/2012 05:00:00*0.75492*0.75504*0.75533*0.75492
03/01/2012 05:05:00*0.75504*0.75477*0.75512*0.75462
03/01/2012 05:10:00*0.75477*0.75508*0.75508*0.75473
03/01/2012 05:15:00*0.75508*0.75504*0.7553*0.75499
03/01/2012 05:20:00*0.75504*0.75513*0.75528*0.75494
03/01/2012 05:25:00*0.75513*0.75502*0.75531*0.75487
03/01/2012 05:30:00*0.75502*0.75538*0.7554*0.75488
03/01/2012 05:35:00*0.75538*0.75502*0.75538*0.7548
03/01/2012 05:40:00*0.75502*0.75529*0.75536*0.75499
03/01/2012 05:45:00*0.75529*0.75533*0.75533*0.7551
03/01/2012 05:50:00*0.75533*0.75582*0.75582*0.75527
03/01/2012 05:55:00*0.75582*0.7559*0.75597*0.75571
03/01/2012 06:00:00*0.7559*0.75595*0.75612*0.75585
03/01/2012 06:05:00*0.75595*0.75603*0.75612*0.75586
03/01/2012 06:10:00*0.75603*0.75616*0.7562*0.75596
03/01/2012 06:15:00*0.75616*0.75614*0.75625*0.75598
03/01/2012 06:20:00*0.75614*0.75597*0.75614*0.75596
03/01/2012 06:25:00*0.75597*0.75602*0.75605*0.75577
03/01/2012 06:30:00*0.75602*0.75608*0.75617*0.75594
03/01/2012 06:35:00*0.75608*0.75619*0.75625*0.75601
03/01/2012 06:40:00*0.75619*0.75653*0.75653*0.75605
03/01/2012 06:45:00*0.75653*0.75674*0.75679*0.75647
03/01/2012 06:50:00*0.75674*0.7566*0.75687*0.75656
03/01/2012 06:55:00*0.7566*0.75651*0.75674*0.7564
03/01/2012 07:00:00*0.75651*0.75652*0.75662*0.75623
03/01/2012 07:05:00*0.75652*0.7561*0.75658*0.75605
03/01/2012 07:10:00*0.7561*0.75593*0.75624*0.75591
03/01/2012 07:15:00*0.75593*0.75579*0.75593*0.75568
03/01/2012 07:20:00*0.75579*0.7556*0.75585*0.75551
03/01/2012 07:25:00*0.7556*0.75544*0.75567*0.75535
03/01/2012 07:30:00*0.75544*0.75577*0.75598*0.75541
03/01/2012 07:35:00*0.75577*0.75637*0.75637*0.75569
03/01/2012 07:40:00*0.75637*0.75635*0.75669*0.7563
03/01/2012 07:45:00*0.75635*0.75656*0.7568*0.75635
03/01/2012 07:50:00*0.75656*0.75659*0.75661*0.75627
03/01/2012 07:55:00*0.75659*0.75661*0.75669*0.75641
03/01/2012 08:00:00*0.75661*0.7571*0.75712*0.75656
03/01/2012 08:05:00*0.7571*0.75679*0.75713*0.75668
03/01/2012 08:10:00*0.75679*0.75689*0.75692*0.75666
03/01/2012 08:15:00*0.75689*0.75739*0.75746*0.75689
03/01/2012 08:20:00*0.75739*0.75737*0.7575*0.75711
03/01/2012 08:25:00*0.75737*0.75702*0.75752*0.75699
03/01/2012 08:30:00*0.75702*0.75656*0.75716*0.75655
03/01/2012 08:35:00*0.75656*0.75725*0.75725*0.75655
03/01/2012 08:40:00*0.75725*0.75738*0.75757*0.75708
03/01/2012 08:45:00*0.75738*0.75723*0.75758*0.75706
03/01/2012 08:50:00*0.75723*0.75736*0.75766*0.75723
03/01/2012 08:55:00*0.75736*0.75739*0.7574*0.75712
03/01/2012 09:00:00*0.75739*0.75733*0.75739*0.75703
03/01/2012 09:05:00*0.7573*0.75683*0.75732*0.75673
03/01/2012 09:10:00*0.75683*0.75686*0.757*0.75667
03/01/2012 09:15:00*0.75686*0.75709*0.7572*0.75674
03/01/2012 09:20:00*0.75709*0.75711*0.75731*0.75695
03/01/2012 09:25:00*0.75711*0.75723*0.75732*0.75702
03/01/2012 09:30:00*0.75723*0.75717*0.7574*0.75714
03/01/2012 09:35:00*0.75717*0.75726*0.75762*0.75708
03/01/2012 09:40:00*0.75726*0.75675*0.75734*0.75674
03/01/2012 09:45:00*0.75675*0.75677*0.75695*0.75657
03/01/2012 09:50:00*0.75677*0.75761*0.75769*0.75673
03/01/2012 09:55:00*0.75761*0.75768*0.75813*0.75754
03/01/2012 10:00:00*0.75768*0.75749*0.7581*0.75734
03/01/2012 10:05:00*0.75753*0.75713*0.75753*0.757
03/01/2012 10:10:00*0.75713*0.75703*0.7573*0.75688
03/01/2012 10:15:00*0.75703*0.75798*0.75798*0.75703
03/01/2012 10:20:00*0.75798*0.75798*0.75798*0.75798
03/01/2012 10:25:00*0.75798*0.75747*0.75798*0.75691
03/01/2012 10:30:00*0.75747*0.75747*0.75747*0.75747
03/01/2012 10:35:00*0.75747*0.75776*0.75784*0.75747
03/01/2012 10:40:00*0.75776*0.75745*0.75786*0.75737
03/01/2012 10:45:00*0.75745*0.75758*0.75775*0.75737
03/01/2012 10:50:00*0.75758*0.75754*0.75786*0.75748
03/01/2012 10:55:00*0.75754*0.75784*0.75786*0.75752
03/01/2012 11:00:00*0.75784*0.75825*0.75841*0.75784
03/01/2012 11:05:00*0.75825*0.75833*0.75862*0.7582
03/01/2012 11:10:00*0.75833*0.75828*0.75868*0.75816
03/01/2012 11:15:00*0.75828*0.75853*0.75861*0.75816
03/01/2012 11:20:00*0.75853*0.75847*0.75866*0.75826
03/01/2012 11:25:00*0.75847*0.75843*0.75856*0.75812
03/01/2012 11:30:00*0.75843*0.75881*0.75899*0.75837
03/01/2012 11:35:00*0.75881*0.75905*0.75922*0.7586
03/01/2012 11:40:00*0.75905*0.75902*0.75941*0.75892
03/01/2012 11:45:00*0.75902*0.75925*0.75934*0.75896
03/01/2012 11:50:00*0.75925*0.75965*0.75977*0.75924
03/01/2012 11:55:00*0.75965*0.75983*0.76007*0.75954
03/01/2012 12:00:00*0.75983*0.75982*0.75987*0.75956
03/01/2012 12:05:00*0.75982*0.75929*0.75986*0.75922
03/01/2012 12:10:00*0.75929*0.75941*0.75954*0.75926
03/01/2012 12:15:00*0.75941*0.75946*0.7595*0.75927
03/01/2012 12:20:00*0.75946*0.75975*0.75981*0.75946
03/01/2012 12:25:00*0.75975*0.75938*0.75994*0.75934
03/01/2012 12:30:00*0.75938*0.76*0.76002*0.75938
03/01/2012 12:35:00*0.76*0.76025*0.76026*0.75974
03/01/2012 12:40:00*0.76025*0.7603*0.76049*0.7602
03/01/2012 12:45:00*0.7603*0.76011*0.76037*0.76003
03/01/2012 12:50:00*0.76011*0.76015*0.76032*0.7601
03/01/2012 12:55:00*0.76015*0.76011*0.76033*0.75999
03/01/2012 13:00:00*0.76011*0.75986*0.76014*0.75982
03/01/2012 13:05:00*0.75986*0.75999*0.76006*0.75964
03/01/2012 13:10:00*0.75999*0.76016*0.76016*0.75981
03/01/2012 13:15:00*0.76016*0.75999*0.76025*0.75997
03/01/2012 13:20:00*0.75999*0.76009*0.76023*0.75995
03/01/2012 13:25:00*0.76009*0.76016*0.76033*0.76
03/01/2012 13:30:00*0.76016*0.76045*0.76048*0.75996
03/01/2012 13:35:00*0.76045*0.76063*0.76071*0.76045
03/01/2012 13:40:00*0.76063*0.76055*0.76068*0.76047
03/01/2012 13:45:00*0.76055*0.76058*0.76065*0.76041
03/01/2012 13:50:00*0.76058*0.76041*0.7606*0.7604
03/01/2012 13:55:00*0.76041*0.76025*0.76045*0.76025
03/01/2012 14:00:00*0.76025*0.76043*0.76051*0.76022
03/01/2012 14:05:00*0.76043*0.76022*0.76051*0.76016
03/01/2012 14:10:00*0.76022*0.76018*0.7603*0.76016
03/01/2012 14:15:00*0.76018*0.76023*0.76038*0.76016
03/01/2012 14:20:00*0.76023*0.75999*0.76031*0.75994
03/01/2012 14:25:00*0.75999*0.75971*0.76008*0.75963
03/01/2012 14:30:00*0.75971*0.75968*0.75971*0.75938
03/01/2012 14:35:00*0.75968*0.75982*0.75993*0.75965
03/01/2012 14:40:00*0.75982*0.75976*0.75999*0.75966
03/01/2012 14:45:00*0.75976*0.75946*0.75976*0.75932
03/01/2012 14:50:00*0.75946*0.7595*0.75959*0.75932
03/01/2012 14:55:00*0.7595*0.75959*0.75978*0.75945
03/01/2012 15:00:00*0.75959*0.75935*0.75964*0.75934
03/01/2012 15:05:00*0.75935*0.75939*0.75965*0.75932
03/01/2012 15:10:00*0.75939*0.75929*0.75957*0.75927
03/01/2012 15:15:00*0.75929*0.75909*0.75936*0.75909
03/01/2012 15:20:00*0.75909*0.75887*0.75925*0.75883
03/01/2012 15:25:00*0.75887*0.75922*0.75934*0.75882
03/01/2012 15:30:00*0.75922*0.75949*0.75982*0.75916
03/01/2012 15:35:00*0.75949*0.75929*0.75959*0.75914
03/01/2012 15:40:00*0.75929*0.75899*0.75941*0.75887
03/01/2012 15:45:00*0.75899*0.75898*0.75913*0.75891
03/01/2012 15:50:00*0.75898*0.75926*0.75926*0.75898
03/01/2012 15:55:00*0.75926*0.75919*0.75942*0.75919
03/01/2012 16:00:00*0.75919*0.75948*0.75952*0.75909
03/01/2012 16:05:00*0.75948*0.75935*0.75948*0.75903
03/01/2012 16:10:00*0.75935*0.75933*0.75952*0.75905
03/01/2012 16:15:00*0.75933*0.75946*0.75946*0.75928
03/01/2012 16:20:00*0.75946*0.75988*0.75991*0.75946
03/01/2012 16:25:00*0.75988*0.7597*0.75991*0.75967
03/01/2012 16:30:00*0.7597*0.75955*0.7597*0.7595
03/01/2012 16:35:00*0.75955*0.75999*0.75999*0.75955
03/01/2012 16:40:00*0.75999*0.76003*0.76004*0.75989
03/01/2012 16:45:00*0.76003*0.75978*0.76006*0.75968
03/01/2012 16:50:00*0.75978*0.76024*0.76042*0.75977
03/01/2012 16:55:00*0.76024*0.76033*0.76067*0.76006
03/01/2012 17:00:00*0.76033*0.76008*0.76035*0.7599
