02/28/2012 17:05:00*0.74968*0.7498*0.74991*0.74943
02/28/2012 17:10:00*0.7498*0.74986*0.74988*0.74955
02/28/2012 17:15:00*0.74986*0.7498*0.74986*0.74962
02/28/2012 17:20:00*0.7498*0.7499*0.74999*0.74972
02/28/2012 17:25:00*0.7499*0.74998*0.74998*0.74964
02/28/2012 17:30:00*0.74998*0.75025*0.75032*0.74978
02/28/2012 17:35:00*0.75025*0.75015*0.75029*0.74973
02/28/2012 17:40:00*0.75015*0.75026*0.75047*0.75003
02/28/2012 17:45:00*0.75026*0.75026*0.7503*0.7501
02/28/2012 17:50:00*0.75026*0.74998*0.75026*0.74995
02/28/2012 17:55:00*0.74998*0.74999*0.75006*0.74979
02/28/2012 18:00:00*0.74999*0.74995*0.75015*0.74985
02/28/2012 18:05:00*0.74995*0.74985*0.75008*0.74972
02/28/2012 18:10:00*0.74985*0.74993*0.74999*0.74981
02/28/2012 18:15:00*0.74993*0.74982*0.74998*0.74978
02/28/2012 18:20:00*0.74982*0.7501*0.75015*0.74982
02/28/2012 18:25:00*0.7501*0.75055*0.7507*0.7501
02/28/2012 18:30:00*0.75055*0.75004*0.75059*0.75001
02/28/2012 18:35:00*0.75004*0.75018*0.75018*0.74994
02/28/2012 18:40:00*0.75018*0.7502*0.75031*0.75014
02/28/2012 18:45:00*0.7502*0.75022*0.75063*0.75014
02/28/2012 18:50:00*0.75022*0.75061*0.75079*0.75022
02/28/2012 18:55:00*0.75061*0.75106*0.75106*0.75055
02/28/2012 19:00:00*0.75106*0.75115*0.75115*0.75087
02/28/2012 19:05:00*0.75115*0.7511*0.75148*0.7511
02/28/2012 19:10:00*0.7511*0.75123*0.75132*0.7511
02/28/2012 19:15:00*0.75123*0.75144*0.75151*0.75123
02/28/2012 19:20:00*0.75144*0.75155*0.75167*0.75144
02/28/2012 19:25:00*0.75155*0.75127*0.75155*0.75124
02/28/2012 19:30:00*0.75127*0.75096*0.75131*0.75085
02/28/2012 19:35:00*0.75096*0.75227*0.75233*0.75069
02/28/2012 19:40:00*0.75227*0.75244*0.75256*0.75226
02/28/2012 19:45:00*0.75244*0.75238*0.75268*0.75236
02/28/2012 19:50:00*0.75238*0.75239*0.75242*0.75227
02/28/2012 19:55:00*0.75239*0.7525*0.75297*0.75239
02/28/2012 20:00:00*0.7525*0.75224*0.7525*0.75212
02/28/2012 20:05:00*0.75224*0.75225*0.75228*0.75206
02/28/2012 20:10:00*0.75225*0.7525*0.75253*0.75225
02/28/2012 20:15:00*0.7525*0.75244*0.75261*0.75243
02/28/2012 20:20:00*0.75244*0.75242*0.75256*0.75236
02/28/2012 20:25:00*0.75242*0.75235*0.75245*0.75226
02/28/2012 20:30:00*0.75235*0.7521*0.7524*0.75206
02/28/2012 20:35:00*0.7521*0.75253*0.75257*0.75201
02/28/2012 20:40:00*0.75253*0.75269*0.75288*0.75249
02/28/2012 20:45:00*0.75269*0.75279*0.75282*0.75258
02/28/2012 20:50:00*0.75279*0.7525*0.75283*0.7524
02/28/2012 20:55:00*0.7525*0.75248*0.75253*0.75234
02/28/2012 21:00:00*0.75248*0.75218*0.75248*0.75215
02/28/2012 21:05:00*0.75218*0.7525*0.7525*0.75217
02/28/2012 21:10:00*0.7525*0.75277*0.7528*0.7525
02/28/2012 21:15:00*0.75277*0.753*0.7531*0.75277
02/28/2012 21:20:00*0.753*0.75376*0.75399*0.753
02/28/2012 21:25:00*0.75376*0.75339*0.75385*0.75338
02/28/2012 21:30:00*0.75339*0.75368*0.75371*0.75337
02/28/2012 21:35:00*0.75368*0.75413*0.75413*0.75364
02/28/2012 21:40:00*0.75413*0.75412*0.75423*0.75405
02/28/2012 21:45:00*0.75412*0.75402*0.75412*0.75387
02/28/2012 21:50:00*0.75402*0.75406*0.75414*0.75395
02/28/2012 21:55:00*0.75406*0.754*0.7541*0.7539
02/28/2012 22:00:00*0.754*0.75369*0.75406*0.75367
02/28/2012 22:05:00*0.75369*0.75343*0.75369*0.75335
02/28/2012 22:10:00*0.75343*0.75363*0.75373*0.7534
02/28/2012 22:15:00*0.75363*0.75335*0.75367*0.75335
02/28/2012 22:20:00*0.75335*0.75319*0.75348*0.75294
02/28/2012 22:25:00*0.75319*0.7531*0.75319*0.75305
02/28/2012 22:30:00*0.7531*0.75302*0.7531*0.75295
02/28/2012 22:35:00*0.75302*0.75307*0.75307*0.75285
02/28/2012 22:40:00*0.75307*0.75288*0.75307*0.75281
02/28/2012 22:45:00*0.75288*0.75279*0.75297*0.75266
02/28/2012 22:50:00*0.75279*0.75288*0.7529*0.75254
02/28/2012 22:55:00*0.75288*0.75271*0.75301*0.75268
02/28/2012 23:00:00*0.75271*0.75277*0.75278*0.75264
02/28/2012 23:05:00*0.75277*0.75278*0.75302*0.75277
02/28/2012 23:10:00*0.75278*0.75261*0.75278*0.7525
02/28/2012 23:15:00*0.75261*0.75246*0.75266*0.75238
02/28/2012 23:20:00*0.75246*0.75239*0.7525*0.75237
02/28/2012 23:25:00*0.75239*0.75244*0.75248*0.75232
02/28/2012 23:30:00*0.75244*0.75236*0.75247*0.75224
02/28/2012 23:35:00*0.75236*0.75233*0.75238*0.75227
02/28/2012 23:40:00*0.75233*0.75271*0.75273*0.75229
02/28/2012 23:45:00*0.75271*0.75288*0.75292*0.75265
02/28/2012 23:50:00*0.75288*0.7528*0.75299*0.75269
02/28/2012 23:55:00*0.7528*0.75275*0.7528*0.75264
02/29/2012 00:00:00*0.75261*0.75266*0.75266*0.75223
02/29/2012 00:05:00*0.75266*0.75303*0.75306*0.75259
02/29/2012 00:10:00*0.75303*0.75298*0.75313*0.7529
02/29/2012 00:15:00*0.75298*0.75268*0.75298*0.75263
02/29/2012 00:20:00*0.75268*0.75264*0.75268*0.75246
02/29/2012 00:25:00*0.75264*0.75278*0.75284*0.75264
02/29/2012 00:30:00*0.75278*0.75279*0.75283*0.75271
02/29/2012 00:35:00*0.75279*0.75289*0.75295*0.75271
02/29/2012 00:40:00*0.75289*0.75298*0.75308*0.75277
02/29/2012 00:45:00*0.75298*0.75327*0.7533*0.75286
02/29/2012 00:50:00*0.75327*0.75322*0.75327*0.75308
02/29/2012 00:55:00*0.75322*0.75299*0.75322*0.75295
02/29/2012 01:00:00*0.75299*0.75302*0.75314*0.75286
02/29/2012 01:05:00*0.75302*0.75318*0.75326*0.75294
02/29/2012 01:10:00*0.75318*0.75329*0.75339*0.75318
02/29/2012 01:15:00*0.75329*0.75323*0.7534*0.75312
02/29/2012 01:20:00*0.75323*0.75312*0.75327*0.75304
02/29/2012 01:25:00*0.75312*0.75326*0.75326*0.75308
02/29/2012 01:30:00*0.75326*0.75348*0.75348*0.75319
02/29/2012 01:35:00*0.75348*0.75339*0.75348*0.75322
02/29/2012 01:40:00*0.75339*0.75328*0.75345*0.75323
02/29/2012 01:45:00*0.75328*0.75333*0.7534*0.75327
02/29/2012 01:50:00*0.75333*0.75329*0.75342*0.75326
02/29/2012 01:55:00*0.75329*0.75336*0.75345*0.75326
02/29/2012 02:00:00*0.75336*0.75314*0.75339*0.75285
02/29/2012 02:05:00*0.75314*0.75331*0.75338*0.75312
02/29/2012 02:10:00*0.75331*0.7535*0.75357*0.75324
02/29/2012 02:15:00*0.7535*0.7534*0.75364*0.75329
02/29/2012 02:20:00*0.7534*0.75347*0.75361*0.7533
02/29/2012 02:25:00*0.75347*0.75348*0.75351*0.75318
02/29/2012 02:30:00*0.75348*0.75365*0.75371*0.75333
02/29/2012 02:35:00*0.75365*0.75353*0.75368*0.75343
02/29/2012 02:40:00*0.75353*0.75367*0.75384*0.75353
02/29/2012 02:45:00*0.75367*0.75358*0.75378*0.75354
02/29/2012 02:50:00*0.75358*0.75373*0.75384*0.75358
02/29/2012 02:55:00*0.75373*0.75381*0.75391*0.75372
02/29/2012 03:00:00*0.75381*0.75396*0.75416*0.7538
02/29/2012 03:05:00*0.75396*0.75436*0.75438*0.75384
02/29/2012 03:10:00*0.75436*0.75426*0.75447*0.75418
02/29/2012 03:15:00*0.75426*0.75435*0.75442*0.75408
02/29/2012 03:20:00*0.75435*0.75441*0.7545*0.7542
02/29/2012 03:25:00*0.75441*0.75426*0.75442*0.75405
02/29/2012 03:30:00*0.75426*0.75431*0.75437*0.75418
02/29/2012 03:35:00*0.75431*0.75426*0.75431*0.75399
02/29/2012 03:40:00*0.75426*0.7542*0.75436*0.75406
02/29/2012 03:45:00*0.7542*0.75426*0.75437*0.75404
02/29/2012 03:50:00*0.75426*0.75415*0.75438*0.75409
02/29/2012 03:55:00*0.75415*0.75431*0.7544*0.7541
02/29/2012 04:00:00*0.75431*0.75415*0.75438*0.75405
02/29/2012 04:05:00*0.75415*0.7544*0.75442*0.75415
02/29/2012 04:10:00*0.7544*0.75415*0.7545*0.75405
02/29/2012 04:15:00*0.75415*0.75404*0.75423*0.75401
02/29/2012 04:20:00*0.75404*0.75413*0.75425*0.75401
02/29/2012 04:25:00*0.75413*0.75428*0.75429*0.75408
02/29/2012 04:30:00*0.75428*0.75461*0.75463*0.75423
02/29/2012 04:35:00*0.75461*0.75436*0.75461*0.75428
02/29/2012 04:40:00*0.75436*0.75448*0.75453*0.75436
02/29/2012 04:45:00*0.75448*0.75463*0.75465*0.75439
02/29/2012 04:50:00*0.75463*0.7545*0.75477*0.75442
02/29/2012 04:55:00*0.7545*0.75452*0.75461*0.7544
02/29/2012 05:00:00*0.75452*0.75458*0.75473*0.75443
02/29/2012 05:05:00*0.75458*0.75484*0.75487*0.75455
02/29/2012 05:10:00*0.75484*0.75444*0.75487*0.75444
02/29/2012 05:15:00*0.75444*0.75414*0.75447*0.75403
02/29/2012 05:20:00*0.75414*0.75375*0.75414*0.75375
02/29/2012 05:25:00*0.75375*0.75394*0.75409*0.75372
02/29/2012 05:30:00*0.75394*0.75506*0.75528*0.75373
02/29/2012 05:35:00*0.75506*0.7569*0.75696*0.75472
02/29/2012 05:40:00*0.7569*0.75766*0.75805*0.75681
02/29/2012 05:45:00*0.75766*0.75753*0.75778*0.75728
02/29/2012 05:50:00*0.75753*0.75697*0.75788*0.75697
02/29/2012 05:55:00*0.75697*0.75728*0.75784*0.75687
02/29/2012 06:00:00*0.75728*0.75748*0.75759*0.75688
02/29/2012 06:05:00*0.75748*0.7576*0.75776*0.75736
02/29/2012 06:10:00*0.7576*0.75719*0.75768*0.75714
02/29/2012 06:15:00*0.75719*0.75713*0.75738*0.75698
02/29/2012 06:20:00*0.75713*0.7571*0.7572*0.757
02/29/2012 06:25:00*0.7571*0.75684*0.75713*0.75678
02/29/2012 06:30:00*0.75684*0.75698*0.75706*0.75667
02/29/2012 06:35:00*0.75698*0.75744*0.75744*0.75698
02/29/2012 06:40:00*0.75744*0.75734*0.75758*0.7571
02/29/2012 06:45:00*0.75734*0.75745*0.75762*0.75695
02/29/2012 06:50:00*0.75745*0.75756*0.75768*0.75742
02/29/2012 06:55:00*0.75756*0.75742*0.75766*0.75732
02/29/2012 07:00:00*0.75742*0.75762*0.75763*0.75727
02/29/2012 07:05:00*0.75762*0.75753*0.75772*0.75731
02/29/2012 07:10:00*0.75753*0.75775*0.75794*0.7575
02/29/2012 07:15:00*0.75775*0.75762*0.7579*0.75762
02/29/2012 07:20:00*0.75762*0.75751*0.75766*0.75739
02/29/2012 07:25:00*0.75751*0.75768*0.75771*0.75726
02/29/2012 07:30:00*0.75768*0.75735*0.75768*0.7572
02/29/2012 07:35:00*0.75735*0.75792*0.75792*0.75729
02/29/2012 07:40:00*0.75792*0.75784*0.75801*0.75763
02/29/2012 07:45:00*0.75784*0.75779*0.75789*0.7576
02/29/2012 07:50:00*0.75779*0.75757*0.7579*0.75748
02/29/2012 07:55:00*0.75757*0.75751*0.75772*0.7574
02/29/2012 08:00:00*0.75751*0.7577*0.75775*0.75729
02/29/2012 08:05:00*0.7577*0.75839*0.75848*0.75762
02/29/2012 08:10:00*0.75839*0.75794*0.75842*0.75777
02/29/2012 08:15:00*0.75794*0.7576*0.75794*0.75752
02/29/2012 08:20:00*0.7576*0.75782*0.75787*0.75743
02/29/2012 08:25:00*0.75782*0.75743*0.75789*0.75743
02/29/2012 08:30:00*0.75743*0.75671*0.75746*0.75632
02/29/2012 08:35:00*0.75671*0.75777*0.75804*0.75671
02/29/2012 08:40:00*0.75777*0.7581*0.75823*0.75771
02/29/2012 08:45:00*0.7581*0.75812*0.75825*0.75792
02/29/2012 08:50:00*0.75812*0.75777*0.75823*0.75769
02/29/2012 08:55:00*0.75777*0.75774*0.75784*0.75766
02/29/2012 09:00:00*0.75774*0.75789*0.75789*0.75763
02/29/2012 09:05:00*0.75789*0.75766*0.75801*0.75755
02/29/2012 09:10:00*0.75766*0.75754*0.75772*0.75749
02/29/2012 09:15:00*0.75754*0.7573*0.75759*0.75718
02/29/2012 09:20:00*0.7573*0.75734*0.75743*0.7571
02/29/2012 09:25:00*0.75734*0.75749*0.75753*0.75724
02/29/2012 09:30:00*0.75749*0.75758*0.7577*0.75749
02/29/2012 09:35:00*0.75758*0.75751*0.75762*0.75729
02/29/2012 09:40:00*0.75751*0.7578*0.7578*0.75713
02/29/2012 09:45:00*0.7578*0.75791*0.75813*0.75763
02/29/2012 09:50:00*0.75791*0.75787*0.75828*0.75774
02/29/2012 09:55:00*0.75787*0.7576*0.75787*0.7574
02/29/2012 10:00:00*0.7576*0.75815*0.75815*0.75742
02/29/2012 10:05:00*0.75815*0.758*0.75823*0.75769
02/29/2012 10:10:00*0.758*0.75848*0.75903*0.75787
02/29/2012 10:15:00*0.75848*0.75948*0.75968*0.75838
02/29/2012 10:20:00*0.75948*0.75961*0.75975*0.75906
02/29/2012 10:25:00*0.75961*0.75934*0.75961*0.75901
02/29/2012 10:30:00*0.75934*0.7596*0.76016*0.75928
02/29/2012 10:35:00*0.7596*0.75953*0.75978*0.7593
02/29/2012 10:40:00*0.75953*0.75924*0.75965*0.7587
02/29/2012 10:45:00*0.75924*0.75922*0.7595*0.75892
02/29/2012 10:50:00*0.75922*0.75848*0.75934*0.75794
02/29/2012 10:55:00*0.75848*0.75773*0.75862*0.75717
02/29/2012 11:00:00*0.75773*0.75938*0.75967*0.75758
02/29/2012 11:05:00*0.75938*0.75815*0.75953*0.75796
02/29/2012 11:10:00*0.75815*0.75825*0.75846*0.75788
02/29/2012 11:15:00*0.75825*0.75801*0.75825*0.75751
02/29/2012 11:20:00*0.75801*0.75764*0.75828*0.75755
02/29/2012 11:25:00*0.75764*0.75755*0.75801*0.75723
02/29/2012 11:30:00*0.75755*0.75728*0.75781*0.75691
02/29/2012 11:35:00*0.75728*0.7566*0.75754*0.7563
02/29/2012 11:40:00*0.7566*0.75727*0.75746*0.7566
02/29/2012 11:45:00*0.75727*0.75716*0.75747*0.75711
02/29/2012 11:50:00*0.75716*0.7575*0.75765*0.75691
02/29/2012 11:55:00*0.7575*0.75743*0.75758*0.75726
02/29/2012 12:00:00*0.75743*0.7574*0.75769*0.75716
02/29/2012 12:05:00*0.7574*0.75735*0.75764*0.75728
02/29/2012 12:10:00*0.75735*0.75734*0.75755*0.75696
02/29/2012 12:15:00*0.75734*0.75725*0.75765*0.75713
02/29/2012 12:20:00*0.75725*0.75744*0.75762*0.75721
02/29/2012 12:25:00*0.75744*0.75737*0.75761*0.75734
02/29/2012 12:30:00*0.75737*0.75729*0.7575*0.75723
02/29/2012 12:35:00*0.75729*0.7573*0.75744*0.75725
02/29/2012 12:40:00*0.7573*0.75751*0.75761*0.75719
02/29/2012 12:45:00*0.75751*0.75753*0.75757*0.7575
02/29/2012 12:50:00*0.75753*0.75729*0.75753*0.75707
02/29/2012 12:55:00*0.75729*0.75745*0.75746*0.75729
02/29/2012 13:00:00*0.75745*0.75739*0.75747*0.7572
02/29/2012 13:05:00*0.75739*0.7575*0.75757*0.75739
02/29/2012 13:10:00*0.7575*0.75723*0.75779*0.75723
02/29/2012 13:15:00*0.75723*0.75736*0.75749*0.75715
02/29/2012 13:20:00*0.75736*0.75764*0.75772*0.75718
02/29/2012 13:25:00*0.75764*0.75773*0.75787*0.75761
02/29/2012 13:30:00*0.75773*0.7574*0.75773*0.7574
02/29/2012 13:35:00*0.7574*0.75728*0.7576*0.75707
02/29/2012 13:40:00*0.75728*0.75728*0.75728*0.75728
02/29/2012 13:45:00*0.75728*0.75714*0.75728*0.75691
02/29/2012 13:50:00*0.75714*0.75716*0.75726*0.75702
02/29/2012 13:55:00*0.75716*0.75705*0.75734*0.75705
02/29/2012 14:00:00*0.75705*0.75745*0.75745*0.75693
02/29/2012 14:05:00*0.75745*0.75757*0.7576*0.75725
02/29/2012 14:10:00*0.75757*0.7579*0.75792*0.75757
02/29/2012 14:15:00*0.7579*0.75806*0.7582*0.75785
02/29/2012 14:20:00*0.75806*0.75769*0.75808*0.75765
02/29/2012 14:25:00*0.75769*0.75743*0.75773*0.75742
02/29/2012 14:30:00*0.75743*0.7574*0.75754*0.75729
02/29/2012 14:35:00*0.7574*0.75728*0.75756*0.75719
02/29/2012 14:40:00*0.75728*0.75742*0.7575*0.75718
02/29/2012 14:45:00*0.75742*0.75736*0.75751*0.75704
02/29/2012 14:50:00*0.75736*0.75712*0.75741*0.75704
02/29/2012 14:55:00*0.75712*0.75708*0.75722*0.75704
02/29/2012 15:00:00*0.75708*0.75663*0.75718*0.75645
02/29/2012 15:05:00*0.75663*0.75658*0.75663*0.75647
02/29/2012 15:10:00*0.75658*0.75658*0.75658*0.75658
02/29/2012 15:15:00*0.75658*0.75658*0.75658*0.75658
02/29/2012 15:20:00*0.75658*0.75638*0.75661*0.75635
02/29/2012 15:25:00*0.75638*0.75584*0.75638*0.7556
02/29/2012 15:30:00*0.75584*0.75591*0.75606*0.75552
02/29/2012 15:35:00*0.75591*0.7559*0.75598*0.75569
02/29/2012 15:40:00*0.7559*0.7559*0.7559*0.7559
02/29/2012 15:45:00*0.7559*0.75457*0.7559*0.75437
02/29/2012 15:50:00*0.75457*0.75498*0.75519*0.7544
02/29/2012 15:55:00*0.75498*0.75475*0.75498*0.75465
02/29/2012 16:00:00*0.75475*0.75475*0.75475*0.75475
02/29/2012 16:05:00*0.75475*0.75475*0.75475*0.75475
02/29/2012 16:10:00*0.75475*0.75475*0.75475*0.75475
02/29/2012 16:15:00*0.75475*0.75475*0.75475*0.75475
02/29/2012 16:20:00*0.75475*0.75475*0.75475*0.75475
02/29/2012 16:25:00*0.75475*0.75475*0.75475*0.75475
02/29/2012 16:30:00*0.75475*0.75475*0.75475*0.75475
02/29/2012 16:35:00*0.75475*0.75475*0.75475*0.75475
02/29/2012 16:40:00*0.75475*0.75475*0.75475*0.75475
02/29/2012 16:45:00*0.75475*0.75475*0.75475*0.75475
02/29/2012 16:50:00*0.75475*0.75475*0.75475*0.75475
02/29/2012 16:55:00*0.75475*0.75475*0.75475*0.75475
02/29/2012 17:00:00*0.75475*0.75475*0.75475*0.75475
