02/27/2012 17:05:00*0.75477*0.75476*0.75505*0.75447
02/27/2012 17:10:00*0.75476*0.75505*0.75531*0.75476
02/27/2012 17:15:00*0.75505*0.75502*0.75516*0.75416
02/27/2012 17:20:00*0.75502*0.75548*0.75548*0.75502
02/27/2012 17:25:00*0.75548*0.75548*0.75557*0.75538
02/27/2012 17:30:00*0.75548*0.75544*0.75573*0.75529
02/27/2012 17:35:00*0.75544*0.75562*0.75564*0.75542
02/27/2012 17:40:00*0.75562*0.7553*0.75562*0.75494
02/27/2012 17:45:00*0.7553*0.75523*0.7554*0.75521
02/27/2012 17:50:00*0.75523*0.75542*0.75542*0.75523
02/27/2012 17:55:00*0.75542*0.75548*0.75558*0.75532
02/27/2012 18:00:00*0.75548*0.75549*0.75557*0.75537
02/27/2012 18:05:00*0.75549*0.7554*0.75553*0.7552
02/27/2012 18:10:00*0.7554*0.75522*0.75545*0.75511
02/27/2012 18:15:00*0.75522*0.75521*0.75529*0.75513
02/27/2012 18:20:00*0.75521*0.75506*0.75541*0.75491
02/27/2012 18:25:00*0.75506*0.75591*0.75591*0.75506
02/27/2012 18:30:00*0.75591*0.75554*0.75591*0.75541
02/27/2012 18:35:00*0.75554*0.75546*0.75554*0.75537
02/27/2012 18:40:00*0.75546*0.75505*0.75549*0.755
02/27/2012 18:45:00*0.75505*0.75532*0.75532*0.75505
02/27/2012 18:50:00*0.75532*0.75513*0.7555*0.75509
02/27/2012 18:55:00*0.75513*0.75492*0.75513*0.75484
02/27/2012 19:00:00*0.75492*0.75483*0.75499*0.75477
02/27/2012 19:05:00*0.75483*0.75481*0.75486*0.75467
02/27/2012 19:10:00*0.75481*0.75506*0.75514*0.75473
02/27/2012 19:15:00*0.75506*0.75486*0.75506*0.75479
02/27/2012 19:20:00*0.75486*0.75479*0.75491*0.75471
02/27/2012 19:25:00*0.75479*0.75497*0.75503*0.75479
02/27/2012 19:30:00*0.75497*0.75499*0.755*0.75489
02/27/2012 19:35:00*0.75499*0.75482*0.75511*0.75481
02/27/2012 19:40:00*0.75482*0.75476*0.75496*0.75463
02/27/2012 19:45:00*0.75476*0.75438*0.75476*0.75435
02/27/2012 19:50:00*0.75438*0.75465*0.75468*0.75438
02/27/2012 19:55:00*0.75465*0.75459*0.75468*0.75446
02/27/2012 20:00:00*0.75459*0.75458*0.75462*0.75432
02/27/2012 20:05:00*0.75458*0.75493*0.75493*0.75447
02/27/2012 20:10:00*0.75493*0.75509*0.7552*0.75486
02/27/2012 20:15:00*0.75509*0.75465*0.75524*0.75462
02/27/2012 20:20:00*0.75465*0.75457*0.75467*0.75442
02/27/2012 20:25:00*0.75457*0.75444*0.75461*0.75435
02/27/2012 20:30:00*0.75444*0.75416*0.75444*0.75406
02/27/2012 20:35:00*0.75416*0.75425*0.75425*0.75402
02/27/2012 20:40:00*0.75425*0.75419*0.75431*0.75417
02/27/2012 20:45:00*0.75419*0.75446*0.75446*0.75418
02/27/2012 20:50:00*0.75446*0.75462*0.75462*0.75443
02/27/2012 20:55:00*0.75462*0.75459*0.7547*0.75457
02/27/2012 21:00:00*0.75459*0.7545*0.75459*0.7545
02/27/2012 21:05:00*0.7545*0.75452*0.75457*0.75446
02/27/2012 21:10:00*0.75452*0.75455*0.75461*0.7545
02/27/2012 21:15:00*0.75455*0.75449*0.75456*0.75447
02/27/2012 21:20:00*0.75449*0.75454*0.7546*0.75442
02/27/2012 21:25:00*0.75454*0.75452*0.75459*0.75443
02/27/2012 21:30:00*0.75452*0.75444*0.75458*0.75432
02/27/2012 21:35:00*0.75444*0.75436*0.75447*0.75422
02/27/2012 21:40:00*0.75436*0.75433*0.7544*0.75419
02/27/2012 21:45:00*0.75433*0.75436*0.75446*0.7542
02/27/2012 21:50:00*0.75436*0.75427*0.75436*0.75409
02/27/2012 21:55:00*0.75427*0.75415*0.75432*0.75411
02/27/2012 22:00:00*0.75415*0.75385*0.75423*0.75375
02/27/2012 22:05:00*0.75385*0.75411*0.75411*0.7537
02/27/2012 22:10:00*0.75411*0.75412*0.75429*0.75405
02/27/2012 22:15:00*0.75412*0.75406*0.75412*0.75393
02/27/2012 22:20:00*0.75406*0.75406*0.7541*0.75395
02/27/2012 22:25:00*0.75406*0.75391*0.75412*0.75384
02/27/2012 22:30:00*0.75391*0.75372*0.75402*0.75366
02/27/2012 22:35:00*0.75372*0.75367*0.75374*0.7536
02/27/2012 22:40:00*0.75367*0.7537*0.75372*0.75349
02/27/2012 22:45:00*0.7537*0.75376*0.75381*0.75362
02/27/2012 22:50:00*0.75376*0.75363*0.75381*0.7536
02/27/2012 22:55:00*0.75363*0.75372*0.75383*0.75356
02/27/2012 23:00:00*0.75372*0.75355*0.75372*0.75347
02/27/2012 23:05:00*0.75355*0.7535*0.75357*0.7534
02/27/2012 23:10:00*0.7535*0.75371*0.75382*0.7535
02/27/2012 23:15:00*0.75371*0.75361*0.75371*0.75354
02/27/2012 23:20:00*0.75361*0.75375*0.75377*0.75361
02/27/2012 23:25:00*0.75375*0.75376*0.75386*0.7536
02/27/2012 23:30:00*0.75376*0.75386*0.75393*0.75372
02/27/2012 23:35:00*0.75386*0.75391*0.75391*0.75382
02/27/2012 23:40:00*0.75391*0.75371*0.75391*0.75366
02/27/2012 23:45:00*0.75371*0.7537*0.75376*0.75338
02/27/2012 23:50:00*0.7537*0.75377*0.75388*0.7537
02/27/2012 23:55:00*0.75377*0.7537*0.75379*0.75368
02/28/2012 00:00:00*0.7537*0.75379*0.75386*0.75367
02/28/2012 00:05:00*0.75379*0.7539*0.75395*0.75379
02/28/2012 00:10:00*0.7539*0.754*0.75407*0.75389
02/28/2012 00:15:00*0.754*0.7541*0.75413*0.75394
02/28/2012 00:20:00*0.7541*0.75395*0.7541*0.75392
02/28/2012 00:25:00*0.75395*0.75393*0.75407*0.75389
02/28/2012 00:30:00*0.75393*0.75386*0.75405*0.7538
02/28/2012 00:35:00*0.75386*0.75399*0.75402*0.75386
02/28/2012 00:40:00*0.75399*0.75402*0.7541*0.75389
02/28/2012 00:45:00*0.75402*0.75422*0.75425*0.75399
02/28/2012 00:50:00*0.75422*0.75411*0.75422*0.75407
02/28/2012 00:55:00*0.75411*0.75378*0.75411*0.75377
02/28/2012 01:00:00*0.75378*0.75414*0.75417*0.75378
02/28/2012 01:05:00*0.75414*0.75415*0.75428*0.75404
02/28/2012 01:10:00*0.75415*0.75406*0.75416*0.75397
02/28/2012 01:15:00*0.75406*0.75459*0.75463*0.75406
02/28/2012 01:20:00*0.75459*0.75414*0.75459*0.75404
02/28/2012 01:25:00*0.75414*0.75403*0.75414*0.7539
02/28/2012 01:30:00*0.75403*0.75408*0.75408*0.75395
02/28/2012 01:35:00*0.75408*0.75419*0.75425*0.75396
02/28/2012 01:40:00*0.75419*0.75406*0.75425*0.75406
02/28/2012 01:45:00*0.75406*0.75409*0.75428*0.75398
02/28/2012 01:50:00*0.75409*0.75408*0.75418*0.754
02/28/2012 01:55:00*0.75408*0.75421*0.75425*0.75402
02/28/2012 02:00:00*0.75421*0.75413*0.75438*0.75409
02/28/2012 02:05:00*0.75413*0.7541*0.75418*0.75401
02/28/2012 02:10:00*0.7541*0.75407*0.75426*0.75406
02/28/2012 02:15:00*0.75407*0.75439*0.75445*0.75407
02/28/2012 02:20:00*0.75439*0.7541*0.75439*0.75409
02/28/2012 02:25:00*0.7541*0.75412*0.7542*0.75407
02/28/2012 02:30:00*0.75412*0.75404*0.75421*0.75398
02/28/2012 02:35:00*0.75404*0.75396*0.75406*0.75386
02/28/2012 02:40:00*0.75396*0.75366*0.75396*0.75363
02/28/2012 02:45:00*0.75366*0.75377*0.75387*0.75366
02/28/2012 02:50:00*0.75377*0.75371*0.75391*0.75371
02/28/2012 02:55:00*0.75371*0.75339*0.75371*0.75318
02/28/2012 03:00:00*0.75339*0.75334*0.75357*0.75334
02/28/2012 03:05:00*0.75334*0.75312*0.75334*0.75306
02/28/2012 03:10:00*0.75312*0.7532*0.7532*0.75303
02/28/2012 03:15:00*0.7532*0.75321*0.75331*0.75309
02/28/2012 03:20:00*0.75321*0.75339*0.75341*0.75321
02/28/2012 03:25:00*0.75339*0.75363*0.75387*0.75339
02/28/2012 03:30:00*0.75363*0.75333*0.75367*0.75314
02/28/2012 03:35:00*0.75333*0.75348*0.75348*0.75326
02/28/2012 03:40:00*0.75348*0.75317*0.75348*0.75305
02/28/2012 03:45:00*0.75317*0.75314*0.75326*0.7531
02/28/2012 03:50:00*0.75314*0.75322*0.75333*0.75314
02/28/2012 03:55:00*0.75322*0.75318*0.75328*0.75314
02/28/2012 04:00:00*0.75318*0.75305*0.75318*0.75293
02/28/2012 04:05:00*0.75305*0.75298*0.75305*0.75295
02/28/2012 04:10:00*0.75298*0.75298*0.75306*0.75287
02/28/2012 04:15:00*0.75298*0.75275*0.75298*0.75261
02/28/2012 04:20:00*0.75275*0.75241*0.75275*0.75237
02/28/2012 04:25:00*0.75241*0.75266*0.7527*0.75241
02/28/2012 04:30:00*0.75266*0.75296*0.753*0.75266
02/28/2012 04:35:00*0.75296*0.75299*0.75303*0.75287
02/28/2012 04:40:00*0.75299*0.75232*0.75299*0.75215
02/28/2012 04:45:00*0.75232*0.75236*0.75243*0.75232
02/28/2012 04:50:00*0.75236*0.75208*0.75236*0.75189
02/28/2012 04:55:00*0.75208*0.75233*0.75238*0.75208
02/28/2012 05:00:00*0.75233*0.75226*0.75233*0.75219
02/28/2012 05:05:00*0.75226*0.75257*0.75269*0.75226
02/28/2012 05:10:00*0.75257*0.75209*0.75259*0.752
02/28/2012 05:15:00*0.75209*0.75202*0.75226*0.75202
02/28/2012 05:20:00*0.75202*0.75214*0.7523*0.75202
02/28/2012 05:25:00*0.75214*0.75152*0.75214*0.75152
02/28/2012 05:30:00*0.75152*0.7516*0.7516*0.75147
02/28/2012 05:35:00*0.7516*0.75156*0.75164*0.75155
02/28/2012 05:40:00*0.75156*0.75136*0.75157*0.75134
02/28/2012 05:45:00*0.75136*0.75128*0.75136*0.75118
02/28/2012 05:50:00*0.75128*0.75099*0.75141*0.75099
02/28/2012 05:55:00*0.75099*0.75089*0.75099*0.75067
02/28/2012 06:00:00*0.75089*0.751*0.75123*0.75089
02/28/2012 06:05:00*0.751*0.75093*0.751*0.75057
02/28/2012 06:10:00*0.75093*0.75073*0.75093*0.75072
02/28/2012 06:15:00*0.75073*0.75066*0.75075*0.75059
02/28/2012 06:20:00*0.75066*0.75061*0.75074*0.75054
02/28/2012 06:25:00*0.75061*0.75083*0.75085*0.75061
02/28/2012 06:30:00*0.75083*0.75125*0.75126*0.75083
02/28/2012 06:35:00*0.75125*0.75128*0.75133*0.75111
02/28/2012 06:40:00*0.75128*0.75155*0.75155*0.75128
02/28/2012 06:45:00*0.75155*0.7512*0.75155*0.75118
02/28/2012 06:50:00*0.7512*0.75135*0.7514*0.75114
02/28/2012 06:55:00*0.75135*0.75142*0.75151*0.75135
02/28/2012 07:00:00*0.75142*0.75121*0.75142*0.75112
02/28/2012 07:05:00*0.75121*0.75146*0.75171*0.75121
02/28/2012 07:10:00*0.75146*0.75159*0.75167*0.75143
02/28/2012 07:15:00*0.75159*0.75144*0.75159*0.75139
02/28/2012 07:20:00*0.75144*0.75139*0.75146*0.75136
02/28/2012 07:25:00*0.75139*0.75144*0.75144*0.75137
02/28/2012 07:30:00*0.75144*0.75175*0.75183*0.75132
02/28/2012 07:35:00*0.75175*0.75179*0.75194*0.75171
02/28/2012 07:40:00*0.75179*0.75159*0.75199*0.75155
02/28/2012 07:45:00*0.75159*0.75107*0.75161*0.75097
02/28/2012 07:50:00*0.75107*0.75106*0.75126*0.75091
02/28/2012 07:55:00*0.75106*0.75097*0.75124*0.75096
02/28/2012 08:00:00*0.75097*0.75084*0.75097*0.75071
02/28/2012 08:05:00*0.75084*0.75109*0.75111*0.75084
02/28/2012 08:10:00*0.75109*0.75109*0.75116*0.75096
02/28/2012 08:15:00*0.75109*0.75123*0.75131*0.75106
02/28/2012 08:20:00*0.75123*0.75105*0.75123*0.75095
02/28/2012 08:25:00*0.75105*0.75146*0.75153*0.75103
02/28/2012 08:30:00*0.75146*0.75112*0.75146*0.75112
02/28/2012 08:35:00*0.75112*0.75028*0.75112*0.75002
02/28/2012 08:40:00*0.75028*0.7504*0.75054*0.75028
02/28/2012 08:45:00*0.7504*0.7504*0.75041*0.75005
02/28/2012 08:50:00*0.7504*0.74983*0.7504*0.7495
02/28/2012 08:55:00*0.74983*0.7501*0.75033*0.74983
02/28/2012 09:00:00*0.7501*0.75058*0.75066*0.7501
02/28/2012 09:05:00*0.75058*0.75057*0.75082*0.75057
02/28/2012 09:10:00*0.75057*0.75018*0.75057*0.75012
02/28/2012 09:15:00*0.75018*0.75042*0.75046*0.7501
02/28/2012 09:20:00*0.75042*0.7503*0.75046*0.75018
02/28/2012 09:25:00*0.7503*0.75024*0.75035*0.75017
02/28/2012 09:30:00*0.75024*0.75047*0.7505*0.75024
02/28/2012 09:35:00*0.75047*0.7508*0.75081*0.75043
02/28/2012 09:40:00*0.7508*0.75083*0.7509*0.75069
02/28/2012 09:45:00*0.75083*0.75051*0.75083*0.75048
02/28/2012 09:50:00*0.75051*0.75093*0.75119*0.75051
02/28/2012 09:55:00*0.75093*0.75074*0.75093*0.75068
02/28/2012 10:00:00*0.75074*0.75079*0.75095*0.75067
02/28/2012 10:05:00*0.75079*0.7511*0.75157*0.75079
02/28/2012 10:10:00*0.7511*0.75159*0.75173*0.7511
02/28/2012 10:15:00*0.75159*0.75149*0.75159*0.75122
02/28/2012 10:20:00*0.75149*0.75173*0.75175*0.75129
02/28/2012 10:25:00*0.75173*0.7519*0.75206*0.75165
02/28/2012 10:30:00*0.7519*0.75192*0.75197*0.75182
02/28/2012 10:35:00*0.75192*0.75201*0.75206*0.75181
02/28/2012 10:40:00*0.75201*0.75122*0.75201*0.75121
02/28/2012 10:45:00*0.75122*0.75139*0.75165*0.75122
02/28/2012 10:50:00*0.75139*0.75128*0.75157*0.75128
02/28/2012 10:55:00*0.75128*0.75129*0.75148*0.75126
02/28/2012 11:00:00*0.75129*0.75135*0.75139*0.7512
02/28/2012 11:05:00*0.75135*0.75085*0.75135*0.75085
02/28/2012 11:10:00*0.75085*0.75001*0.75085*0.74994
02/28/2012 11:15:00*0.75001*0.74996*0.75004*0.74986
02/28/2012 11:20:00*0.74996*0.75007*0.75017*0.74992
02/28/2012 11:25:00*0.75007*0.74994*0.75015*0.7499
02/28/2012 11:30:00*0.74994*0.74988*0.74994*0.74961
02/28/2012 11:35:00*0.74988*0.7499*0.75*0.74978
02/28/2012 11:40:00*0.7499*0.74983*0.74994*0.74976
02/28/2012 11:45:00*0.74983*0.74941*0.74985*0.74936
02/28/2012 11:50:00*0.74941*0.75012*0.75029*0.74941
02/28/2012 11:55:00*0.75012*0.75005*0.75022*0.75003
02/28/2012 12:00:00*0.75005*0.75036*0.75039*0.75004
02/28/2012 12:05:00*0.75036*0.7504*0.75048*0.75035
02/28/2012 12:10:00*0.7504*0.75071*0.75076*0.7504
02/28/2012 12:15:00*0.75071*0.75024*0.75071*0.75024
02/28/2012 12:20:00*0.75024*0.74985*0.75028*0.74981
02/28/2012 12:25:00*0.74985*0.75009*0.75012*0.74979
02/28/2012 12:30:00*0.75009*0.74998*0.75013*0.74998
02/28/2012 12:35:00*0.74998*0.74981*0.75*0.7498
02/28/2012 12:40:00*0.74981*0.74975*0.74985*0.74966
02/28/2012 12:45:00*0.74975*0.74963*0.74977*0.74963
02/28/2012 12:50:00*0.74963*0.74973*0.74985*0.74963
02/28/2012 12:55:00*0.74973*0.74969*0.74984*0.74968
02/28/2012 13:00:00*0.74969*0.74935*0.74993*0.74926
02/28/2012 13:05:00*0.74935*0.749*0.74935*0.74868
02/28/2012 13:10:00*0.749*0.74877*0.74901*0.74877
02/28/2012 13:15:00*0.74877*0.74914*0.74914*0.74877
02/28/2012 13:20:00*0.74914*0.74926*0.74932*0.74902
02/28/2012 13:25:00*0.74926*0.74935*0.74938*0.74909
02/28/2012 13:30:00*0.74935*0.74892*0.74941*0.74886
02/28/2012 13:35:00*0.74892*0.74881*0.74895*0.7487
02/28/2012 13:40:00*0.74881*0.74882*0.74889*0.74872
02/28/2012 13:45:00*0.74882*0.74897*0.74899*0.74877
02/28/2012 13:50:00*0.74897*0.74872*0.74898*0.7486
02/28/2012 13:55:00*0.74872*0.74873*0.7488*0.74854
02/28/2012 14:00:00*0.74873*0.74824*0.74873*0.74818
02/28/2012 14:05:00*0.74824*0.74834*0.74834*0.7481
02/28/2012 14:10:00*0.74834*0.74848*0.74857*0.74832
02/28/2012 14:15:00*0.74848*0.74835*0.74848*0.7482
02/28/2012 14:20:00*0.74835*0.74851*0.74856*0.74832
02/28/2012 14:25:00*0.74851*0.74844*0.74852*0.74838
02/28/2012 14:30:00*0.74844*0.74851*0.74866*0.74834
02/28/2012 14:35:00*0.74851*0.74844*0.7486*0.74832
02/28/2012 14:40:00*0.74844*0.7485*0.74853*0.7484
02/28/2012 14:45:00*0.7485*0.7485*0.74862*0.74841
02/28/2012 14:50:00*0.7485*0.74855*0.74865*0.74843
02/28/2012 14:55:00*0.74855*0.74895*0.74899*0.74855
02/28/2012 15:00:00*0.74895*0.74923*0.74923*0.74895
02/28/2012 15:05:00*0.74923*0.74889*0.74928*0.74888
02/28/2012 15:10:00*0.74889*0.74887*0.74893*0.74857
02/28/2012 15:15:00*0.74887*0.74919*0.74922*0.74873
02/28/2012 15:20:00*0.74919*0.74949*0.74964*0.74901
02/28/2012 15:25:00*0.74949*0.74952*0.74959*0.74926
02/28/2012 15:30:00*0.74952*0.74936*0.74952*0.74911
02/28/2012 15:35:00*0.74936*0.74939*0.74944*0.74929
02/28/2012 15:40:00*0.74939*0.74952*0.74963*0.74928
02/28/2012 15:45:00*0.74952*0.7497*0.74986*0.74952
02/28/2012 15:50:00*0.7497*0.74985*0.74996*0.7497
02/28/2012 15:55:00*0.74985*0.74945*0.74996*0.74945
02/28/2012 16:00:00*0.74945*0.74986*0.74989*0.74931
02/28/2012 16:05:00*0.74986*0.74925*0.74986*0.74923
02/28/2012 16:10:00*0.74925*0.74936*0.74943*0.74923
02/28/2012 16:15:00*0.74936*0.74927*0.74939*0.74909
02/28/2012 16:20:00*0.74927*0.74954*0.7496*0.74927
02/28/2012 16:25:00*0.74954*0.74955*0.7496*0.74949
02/28/2012 16:30:00*0.74955*0.74964*0.7497*0.74949
02/28/2012 16:35:00*0.74964*0.74975*0.74979*0.74964
02/28/2012 16:40:00*0.74975*0.74961*0.74975*0.74955
02/28/2012 16:45:00*0.74961*0.7493*0.74963*0.74926
02/28/2012 16:50:00*0.7493*0.7495*0.74959*0.74927
02/28/2012 16:55:00*0.7495*0.74992*0.74999*0.74947
02/28/2012 17:00:00*0.74992*0.74968*0.75002*0.74958
