02/26/2012 17:05:00*0.74817*0.74844*0.74858*0.74715
02/26/2012 17:10:00*0.74844*0.74753*0.74851*0.74742
02/26/2012 17:15:00*0.74753*0.74821*0.74835*0.74753
02/26/2012 17:20:00*0.74821*0.74807*0.74821*0.74768
02/26/2012 17:25:00*0.74807*0.74819*0.74834*0.7479
02/26/2012 17:30:00*0.74819*0.7478*0.74819*0.7478
02/26/2012 17:35:00*0.7478*0.74824*0.74833*0.74771
02/26/2012 17:40:00*0.74824*0.74825*0.74851*0.7479
02/26/2012 17:45:00*0.74825*0.74828*0.74836*0.74798
02/26/2012 17:50:00*0.74828*0.74853*0.74855*0.74828
02/26/2012 17:55:00*0.74853*0.74843*0.74863*0.7483
02/26/2012 18:00:00*0.74843*0.74845*0.74862*0.74821
02/26/2012 18:05:00*0.74845*0.74846*0.74885*0.74837
02/26/2012 18:10:00*0.74846*0.74829*0.74852*0.74829
02/26/2012 18:15:00*0.74829*0.74824*0.74839*0.74819
02/26/2012 18:20:00*0.74824*0.7482*0.74844*0.74817
02/26/2012 18:25:00*0.7482*0.74775*0.7482*0.74755
02/26/2012 18:30:00*0.74775*0.74755*0.74799*0.74752
02/26/2012 18:35:00*0.74755*0.74759*0.7476*0.7475
02/26/2012 18:40:00*0.74759*0.74786*0.74793*0.74746
02/26/2012 18:45:00*0.74786*0.74797*0.74808*0.74781
02/26/2012 18:50:00*0.74797*0.74747*0.74797*0.74732
02/26/2012 18:55:00*0.74747*0.74711*0.74754*0.74704
02/26/2012 19:00:00*0.74711*0.74732*0.74739*0.7471
02/26/2012 19:05:00*0.74732*0.74748*0.74753*0.7473
02/26/2012 19:10:00*0.74748*0.74746*0.74761*0.74737
02/26/2012 19:15:00*0.74746*0.74755*0.74755*0.74733
02/26/2012 19:20:00*0.74755*0.74724*0.74778*0.7472
02/26/2012 19:25:00*0.74724*0.74678*0.74735*0.74674
02/26/2012 19:30:00*0.74678*0.7469*0.74696*0.74663
02/26/2012 19:35:00*0.7469*0.74645*0.7469*0.74643
02/26/2012 19:40:00*0.74645*0.74635*0.74645*0.74595
02/26/2012 19:45:00*0.74635*0.74655*0.7466*0.74625
02/26/2012 19:50:00*0.74655*0.74675*0.74695*0.74655
02/26/2012 19:55:00*0.74675*0.7467*0.74682*0.74645
02/26/2012 20:00:00*0.7467*0.74636*0.74689*0.74627
02/26/2012 20:05:00*0.74636*0.74662*0.74665*0.74628
02/26/2012 20:10:00*0.74662*0.74651*0.74662*0.74621
02/26/2012 20:15:00*0.74651*0.7467*0.7467*0.74647
02/26/2012 20:20:00*0.7467*0.74722*0.74722*0.74655
02/26/2012 20:25:00*0.74722*0.74741*0.74746*0.74715
02/26/2012 20:30:00*0.74741*0.7472*0.74757*0.74719
02/26/2012 20:35:00*0.7472*0.74705*0.7472*0.74692
02/26/2012 20:40:00*0.74705*0.74716*0.7474*0.74705
02/26/2012 20:45:00*0.74716*0.74726*0.74726*0.74715
02/26/2012 20:50:00*0.74726*0.74712*0.74726*0.74707
02/26/2012 20:55:00*0.74712*0.74726*0.74726*0.7469
02/26/2012 21:00:00*0.74726*0.74758*0.74762*0.7471
02/26/2012 21:05:00*0.74758*0.74768*0.74771*0.74758
02/26/2012 21:10:00*0.74768*0.74762*0.74769*0.74757
02/26/2012 21:15:00*0.74762*0.74774*0.74782*0.74762
02/26/2012 21:20:00*0.74774*0.74763*0.7478*0.74762
02/26/2012 21:25:00*0.74763*0.74783*0.74787*0.74762
02/26/2012 21:30:00*0.74783*0.74791*0.74799*0.74778
02/26/2012 21:35:00*0.74791*0.74792*0.74805*0.7477
02/26/2012 21:40:00*0.74792*0.74801*0.74804*0.74788
02/26/2012 21:45:00*0.74801*0.74812*0.74831*0.74798
02/26/2012 21:50:00*0.74812*0.74806*0.74826*0.74804
02/26/2012 21:55:00*0.74806*0.74755*0.74806*0.7475
02/26/2012 22:00:00*0.74755*0.74741*0.74757*0.74739
02/26/2012 22:05:00*0.74741*0.74748*0.74772*0.74739
02/26/2012 22:10:00*0.74748*0.74766*0.74772*0.74743
02/26/2012 22:15:00*0.74766*0.74763*0.74772*0.74753
02/26/2012 22:20:00*0.74763*0.74711*0.74763*0.74703
02/26/2012 22:25:00*0.74711*0.74702*0.74721*0.74699
02/26/2012 22:30:00*0.74702*0.74751*0.74763*0.74702
02/26/2012 22:35:00*0.74751*0.74761*0.74763*0.74745
02/26/2012 22:40:00*0.74761*0.74744*0.74761*0.74742
02/26/2012 22:45:00*0.74744*0.74747*0.74753*0.74741
02/26/2012 22:50:00*0.74747*0.74744*0.74757*0.74742
02/26/2012 22:55:00*0.74744*0.74754*0.74765*0.74739
02/26/2012 23:00:00*0.74754*0.74768*0.74768*0.74733
02/26/2012 23:05:00*0.74768*0.7478*0.7479*0.74759
02/26/2012 23:10:00*0.7478*0.74804*0.74807*0.74774
02/26/2012 23:15:00*0.74804*0.74807*0.74811*0.74796
02/26/2012 23:20:00*0.74807*0.74826*0.74826*0.74805
02/26/2012 23:25:00*0.74826*0.74811*0.74828*0.7481
02/26/2012 23:30:00*0.74811*0.74815*0.74831*0.7481
02/26/2012 23:35:00*0.74815*0.74807*0.74817*0.748
02/26/2012 23:40:00*0.74807*0.74806*0.74815*0.74798
02/26/2012 23:45:00*0.74806*0.74817*0.74825*0.74806
02/26/2012 23:50:00*0.74817*0.74814*0.74818*0.7481
02/26/2012 23:55:00*0.74814*0.74795*0.74827*0.74792
02/27/2012 00:00:00*0.74795*0.74806*0.74816*0.74795
02/27/2012 00:05:00*0.74806*0.74806*0.74807*0.74789
02/27/2012 00:10:00*0.74806*0.74793*0.74809*0.74793
02/27/2012 00:15:00*0.74793*0.74792*0.74801*0.74783
02/27/2012 00:20:00*0.74792*0.7479*0.74797*0.74786
02/27/2012 00:25:00*0.7479*0.74795*0.74806*0.74787
02/27/2012 00:30:00*0.74795*0.74785*0.74795*0.74783
02/27/2012 00:35:00*0.74785*0.74786*0.7479*0.74779
02/27/2012 00:40:00*0.74786*0.74796*0.74796*0.74772
02/27/2012 00:45:00*0.74796*0.74793*0.74802*0.74784
02/27/2012 00:50:00*0.74793*0.74784*0.74796*0.74778
02/27/2012 00:55:00*0.74784*0.7479*0.74794*0.74781
02/27/2012 01:00:00*0.7479*0.74779*0.74795*0.74777
02/27/2012 01:05:00*0.74779*0.748*0.74801*0.74775
02/27/2012 01:10:00*0.748*0.74785*0.74803*0.74782
02/27/2012 01:15:00*0.74785*0.74795*0.74796*0.74776
02/27/2012 01:20:00*0.74795*0.748*0.748*0.74786
02/27/2012 01:25:00*0.748*0.74803*0.74815*0.7479
02/27/2012 01:30:00*0.74803*0.74801*0.74811*0.74794
02/27/2012 01:35:00*0.74801*0.74806*0.74818*0.74798
02/27/2012 01:40:00*0.74806*0.74747*0.74806*0.74739
02/27/2012 01:45:00*0.74747*0.7475*0.74762*0.74746
02/27/2012 01:50:00*0.7475*0.74747*0.74765*0.74726
02/27/2012 01:55:00*0.74747*0.74719*0.74766*0.74702
02/27/2012 02:00:00*0.74719*0.74719*0.74731*0.74712
02/27/2012 02:05:00*0.74719*0.74706*0.74719*0.74698
02/27/2012 02:10:00*0.74706*0.74703*0.74712*0.74696
02/27/2012 02:15:00*0.74703*0.74707*0.7471*0.747
02/27/2012 02:20:00*0.74707*0.74672*0.74707*0.74672
02/27/2012 02:25:00*0.74672*0.74656*0.74674*0.74644
02/27/2012 02:30:00*0.74656*0.74685*0.74697*0.74656
02/27/2012 02:35:00*0.74685*0.74727*0.74729*0.74685
02/27/2012 02:40:00*0.74727*0.74711*0.74737*0.74711
02/27/2012 02:45:00*0.74711*0.7468*0.74711*0.74669
02/27/2012 02:50:00*0.7468*0.74704*0.74706*0.74678
02/27/2012 02:55:00*0.74704*0.74693*0.74705*0.74686
02/27/2012 03:00:00*0.74693*0.74641*0.74693*0.74637
02/27/2012 03:05:00*0.74641*0.74701*0.74701*0.74637
02/27/2012 03:10:00*0.74701*0.74697*0.74709*0.74688
02/27/2012 03:15:00*0.74697*0.74718*0.74721*0.74689
02/27/2012 03:20:00*0.74718*0.74754*0.74754*0.74712
02/27/2012 03:25:00*0.74754*0.74721*0.74754*0.7472
02/27/2012 03:30:00*0.74721*0.7472*0.74734*0.74716
02/27/2012 03:35:00*0.7472*0.74757*0.74767*0.7472
02/27/2012 03:40:00*0.74757*0.74744*0.74757*0.74725
02/27/2012 03:45:00*0.74744*0.74722*0.7477*0.74715
02/27/2012 03:50:00*0.74722*0.74692*0.74734*0.74686
02/27/2012 03:55:00*0.74692*0.74689*0.74708*0.74684
02/27/2012 04:00:00*0.74689*0.74694*0.74699*0.74684
02/27/2012 04:05:00*0.74694*0.74685*0.74715*0.74685
02/27/2012 04:10:00*0.74685*0.74695*0.74696*0.74679
02/27/2012 04:15:00*0.74695*0.74697*0.747*0.74678
02/27/2012 04:20:00*0.74697*0.74707*0.74707*0.74692
02/27/2012 04:25:00*0.74707*0.74725*0.74727*0.74707
02/27/2012 04:30:00*0.74725*0.74725*0.74747*0.74715
02/27/2012 04:35:00*0.74725*0.74729*0.74729*0.74714
02/27/2012 04:40:00*0.74729*0.74756*0.74756*0.74729
02/27/2012 04:45:00*0.74756*0.74797*0.74802*0.74756
02/27/2012 04:50:00*0.74797*0.74828*0.74828*0.74785
02/27/2012 04:55:00*0.74828*0.74821*0.74832*0.74819
02/27/2012 05:00:00*0.74821*0.74794*0.74862*0.74786
02/27/2012 05:05:00*0.74794*0.74811*0.74811*0.74784
02/27/2012 05:10:00*0.74811*0.74797*0.74814*0.74797
02/27/2012 05:15:00*0.74797*0.74826*0.7483*0.74797
02/27/2012 05:20:00*0.74826*0.74836*0.74846*0.74819
02/27/2012 05:25:00*0.74836*0.74822*0.74836*0.74817
02/27/2012 05:30:00*0.74822*0.74864*0.74873*0.74822
02/27/2012 05:35:00*0.74864*0.74847*0.74871*0.74843
02/27/2012 05:40:00*0.74847*0.74888*0.749*0.74847
02/27/2012 05:45:00*0.74888*0.74883*0.74892*0.74873
02/27/2012 05:50:00*0.74883*0.74879*0.749*0.74877
02/27/2012 05:55:00*0.74879*0.74875*0.74889*0.74868
02/27/2012 06:00:00*0.74875*0.7488*0.74884*0.74869
02/27/2012 06:05:00*0.7488*0.74854*0.7488*0.74847
02/27/2012 06:10:00*0.74854*0.74844*0.74854*0.74832
02/27/2012 06:15:00*0.74844*0.7485*0.74863*0.74844
02/27/2012 06:20:00*0.7485*0.74918*0.74918*0.7485
02/27/2012 06:25:00*0.74918*0.74887*0.74918*0.74882
02/27/2012 06:30:00*0.74887*0.74927*0.74933*0.74887
02/27/2012 06:35:00*0.74927*0.74933*0.74956*0.74927
02/27/2012 06:40:00*0.74933*0.74904*0.74933*0.74897
02/27/2012 06:45:00*0.74904*0.74924*0.74933*0.74899
02/27/2012 06:50:00*0.74924*0.74949*0.7495*0.74924
02/27/2012 06:55:00*0.74949*0.74952*0.74964*0.74939
02/27/2012 07:00:00*0.74952*0.74991*0.74993*0.74952
02/27/2012 07:05:00*0.74991*0.7494*0.74994*0.74938
02/27/2012 07:10:00*0.7494*0.74963*0.74968*0.7494
02/27/2012 07:15:00*0.74963*0.74952*0.74966*0.74942
02/27/2012 07:20:00*0.74952*0.74955*0.74966*0.74951
02/27/2012 07:25:00*0.74955*0.75001*0.7502*0.74955
02/27/2012 07:30:00*0.75001*0.74982*0.75001*0.74972
02/27/2012 07:35:00*0.74982*0.74957*0.74982*0.74946
02/27/2012 07:40:00*0.74957*0.74953*0.74972*0.74952
02/27/2012 07:45:00*0.74953*0.75*0.75*0.7495
02/27/2012 07:50:00*0.75*0.74996*0.75012*0.74988
02/27/2012 07:55:00*0.74996*0.7503*0.7503*0.74996
02/27/2012 08:00:00*0.7503*0.75072*0.7508*0.7503
02/27/2012 08:05:00*0.75072*0.75053*0.75072*0.75046
02/27/2012 08:10:00*0.75053*0.75048*0.75069*0.75047
02/27/2012 08:15:00*0.75048*0.75072*0.75072*0.75048
02/27/2012 08:20:00*0.75072*0.75082*0.75105*0.75072
02/27/2012 08:25:00*0.75082*0.75057*0.75091*0.75045
02/27/2012 08:30:00*0.75057*0.75059*0.75061*0.75035
02/27/2012 08:35:00*0.75059*0.75076*0.75083*0.75059
02/27/2012 08:40:00*0.75076*0.75097*0.75114*0.75076
02/27/2012 08:45:00*0.75097*0.75097*0.75107*0.75094
02/27/2012 08:50:00*0.75097*0.7515*0.75159*0.75097
02/27/2012 08:55:00*0.7515*0.7509*0.7515*0.75076
02/27/2012 09:00:00*0.7509*0.75083*0.75096*0.75075
02/27/2012 09:05:00*0.75083*0.75079*0.75085*0.75068
02/27/2012 09:10:00*0.75079*0.75085*0.75091*0.75074
02/27/2012 09:15:00*0.75085*0.75095*0.75107*0.75085
02/27/2012 09:20:00*0.75095*0.75132*0.75148*0.75095
02/27/2012 09:25:00*0.75132*0.75098*0.75134*0.75094
02/27/2012 09:30:00*0.75098*0.75103*0.75106*0.75077
02/27/2012 09:35:00*0.75103*0.75058*0.75126*0.75049
02/27/2012 09:40:00*0.75058*0.75044*0.75061*0.75041
02/27/2012 09:45:00*0.75044*0.7506*0.75062*0.75033
02/27/2012 09:50:00*0.7506*0.75065*0.75067*0.7505
02/27/2012 09:55:00*0.75065*0.75075*0.75098*0.7506
02/27/2012 10:00:00*0.75075*0.75079*0.75091*0.75069
02/27/2012 10:05:00*0.75079*0.75092*0.75098*0.75075
02/27/2012 10:10:00*0.75092*0.75109*0.75109*0.7508
02/27/2012 10:15:00*0.75109*0.75151*0.75152*0.75109
02/27/2012 10:20:00*0.75151*0.75158*0.75171*0.75147
02/27/2012 10:25:00*0.75158*0.75191*0.75214*0.75158
02/27/2012 10:30:00*0.75191*0.75195*0.75198*0.7518
02/27/2012 10:35:00*0.75195*0.75211*0.75235*0.75195
02/27/2012 10:40:00*0.75211*0.75236*0.7524*0.75205
02/27/2012 10:45:00*0.75236*0.75255*0.75265*0.75236
02/27/2012 10:50:00*0.75255*0.75264*0.75287*0.75255
02/27/2012 10:55:00*0.75264*0.75241*0.75276*0.75238
02/27/2012 11:00:00*0.75241*0.75283*0.75305*0.75241
02/27/2012 11:05:00*0.75283*0.7529*0.75308*0.75282
02/27/2012 11:10:00*0.7529*0.7534*0.75341*0.7529
02/27/2012 11:15:00*0.7534*0.75321*0.7534*0.75317
02/27/2012 11:20:00*0.75321*0.75397*0.75415*0.75321
02/27/2012 11:25:00*0.75397*0.7543*0.75436*0.7539
02/27/2012 11:30:00*0.7543*0.75477*0.75493*0.75413
02/27/2012 11:35:00*0.75477*0.75566*0.75596*0.7547
02/27/2012 11:40:00*0.75566*0.7556*0.75567*0.75527
02/27/2012 11:45:00*0.7556*0.75538*0.75563*0.75535
02/27/2012 11:50:00*0.75538*0.75538*0.7555*0.75531
02/27/2012 11:55:00*0.75538*0.75494*0.7556*0.75494
02/27/2012 12:00:00*0.75494*0.75498*0.755*0.75488
02/27/2012 12:05:00*0.75498*0.75509*0.75515*0.75495
02/27/2012 12:10:00*0.75509*0.75515*0.75521*0.75505
02/27/2012 12:15:00*0.75515*0.75495*0.75515*0.75473
02/27/2012 12:20:00*0.75495*0.75496*0.75514*0.75479
02/27/2012 12:25:00*0.75496*0.75536*0.75542*0.75496
02/27/2012 12:30:00*0.75536*0.75515*0.75536*0.75506
02/27/2012 12:35:00*0.75515*0.75526*0.75551*0.75509
02/27/2012 12:40:00*0.75526*0.75554*0.75554*0.75519
02/27/2012 12:45:00*0.75554*0.75606*0.75615*0.75554
02/27/2012 12:50:00*0.75606*0.75623*0.75637*0.75606
02/27/2012 12:55:00*0.75623*0.75607*0.75633*0.75607
02/27/2012 13:00:00*0.75607*0.75567*0.75613*0.75567
02/27/2012 13:05:00*0.75567*0.75586*0.75587*0.75558
02/27/2012 13:10:00*0.75586*0.75591*0.75603*0.75586
02/27/2012 13:15:00*0.75591*0.75618*0.75619*0.75589
02/27/2012 13:20:00*0.75618*0.75593*0.75628*0.75593
02/27/2012 13:25:00*0.75593*0.75559*0.75593*0.75551
02/27/2012 13:30:00*0.75559*0.75546*0.75562*0.7553
02/27/2012 13:35:00*0.75546*0.75547*0.75556*0.75535
02/27/2012 13:40:00*0.75547*0.75562*0.75574*0.75547
02/27/2012 13:45:00*0.75562*0.75579*0.75579*0.75557
02/27/2012 13:50:00*0.75579*0.75598*0.7561*0.75576
02/27/2012 13:55:00*0.75598*0.75581*0.75602*0.75578
02/27/2012 14:00:00*0.75581*0.7556*0.75581*0.75557
02/27/2012 14:05:00*0.7556*0.7556*0.75586*0.75553
02/27/2012 14:10:00*0.7556*0.75561*0.75581*0.7556
02/27/2012 14:15:00*0.75561*0.75558*0.75569*0.7555
02/27/2012 14:20:00*0.75558*0.75564*0.75578*0.75549
02/27/2012 14:25:00*0.75564*0.75531*0.75564*0.75526
02/27/2012 14:30:00*0.75531*0.7555*0.75554*0.75531
02/27/2012 14:35:00*0.7555*0.75559*0.75564*0.7555
02/27/2012 14:40:00*0.75559*0.7554*0.75559*0.75537
02/27/2012 14:45:00*0.7554*0.75549*0.75551*0.75535
02/27/2012 14:50:00*0.75549*0.75551*0.75562*0.75541
02/27/2012 14:55:00*0.75551*0.7553*0.75564*0.75527
02/27/2012 15:00:00*0.7553*0.75546*0.75546*0.75523
02/27/2012 15:05:00*0.75546*0.7552*0.75546*0.75505
02/27/2012 15:10:00*0.7552*0.75592*0.75599*0.7552
02/27/2012 15:15:00*0.75592*0.75579*0.75592*0.75579
02/27/2012 15:20:00*0.75579*0.75567*0.75579*0.75558
02/27/2012 15:25:00*0.75567*0.75552*0.75567*0.75551
02/27/2012 15:30:00*0.75552*0.75553*0.7556*0.7555
02/27/2012 15:35:00*0.75553*0.75546*0.75562*0.75541
02/27/2012 15:40:00*0.75546*0.75538*0.75548*0.75526
02/27/2012 15:45:00*0.75538*0.75529*0.75542*0.75521
02/27/2012 15:50:00*0.75529*0.75531*0.75542*0.75525
02/27/2012 15:55:00*0.75531*0.75542*0.75543*0.75528
02/27/2012 16:00:00*0.75542*0.75516*0.75542*0.75513
02/27/2012 16:05:00*0.75516*0.7552*0.75522*0.75473
02/27/2012 16:10:00*0.7552*0.75496*0.75532*0.75477
02/27/2012 16:15:00*0.75496*0.75518*0.75521*0.75487
02/27/2012 16:20:00*0.75518*0.7552*0.75524*0.75515
02/27/2012 16:25:00*0.7552*0.75542*0.75542*0.75519
02/27/2012 16:30:00*0.75542*0.75536*0.75545*0.75529
02/27/2012 16:35:00*0.75536*0.75537*0.75541*0.75504
02/27/2012 16:40:00*0.75537*0.7553*0.75537*0.75522
02/27/2012 16:45:00*0.7553*0.7553*0.7554*0.7552
02/27/2012 16:50:00*0.7553*0.75522*0.75533*0.75508
02/27/2012 16:55:00*0.75522*0.75518*0.75532*0.75505
02/27/2012 17:00:00*0.75518*0.75477*0.75525*0.75477
