02/26/2012 15:50:00*0.74852*0.74812*0.74914*0.74812
02/26/2012 16:00:00*0.7491*0.74861*0.74939*0.74826
02/26/2012 16:05:00*0.74861*0.74923*0.74926*0.74836
02/26/2012 16:10:00*0.74923*0.74924*0.74926*0.74917
02/26/2012 16:15:00*0.74924*0.74961*0.74961*0.74917
02/26/2012 16:25:00*0.74945*0.74946*0.74953*0.74795
02/26/2012 16:35:00*0.74909*0.74933*0.74942*0.74898
02/26/2012 16:40:00*0.74933*0.74986*0.74989*0.74917
02/26/2012 16:50:00*0.74942*0.74902*0.74942*0.74874
02/26/2012 16:55:00*0.74902*0.74937*0.74938*0.74889
02/26/2012 17:00:00*0.74937*0.74817*0.74946*0.74692
