02/23/2012 17:05:00*0.75371*0.75308*0.75371*0.75307
02/23/2012 17:10:00*0.75308*0.75343*0.75348*0.75305
02/23/2012 17:15:00*0.75343*0.75348*0.75361*0.7533
02/23/2012 17:20:00*0.75348*0.75349*0.75364*0.75339
02/23/2012 17:25:00*0.75349*0.7536*0.75375*0.75346
02/23/2012 17:30:00*0.7536*0.75354*0.75372*0.75349
02/23/2012 17:35:00*0.75354*0.75391*0.75447*0.75336
02/23/2012 17:40:00*0.75391*0.75396*0.75439*0.75347
02/23/2012 17:45:00*0.75396*0.75378*0.75398*0.75339
02/23/2012 17:50:00*0.75378*0.7539*0.75412*0.7535
02/23/2012 17:55:00*0.7539*0.75395*0.75404*0.75378
02/23/2012 18:00:00*0.75395*0.75379*0.75404*0.75375
02/23/2012 18:05:00*0.75379*0.75379*0.75394*0.75373
02/23/2012 18:10:00*0.75379*0.75392*0.75397*0.75378
02/23/2012 18:15:00*0.75392*0.75399*0.75399*0.75384
02/23/2012 18:20:00*0.75399*0.75392*0.75403*0.75388
02/23/2012 18:25:00*0.75392*0.75389*0.75396*0.75383
02/23/2012 18:30:00*0.75389*0.75401*0.75408*0.75389
02/23/2012 18:35:00*0.75401*0.75441*0.75454*0.75397
02/23/2012 18:40:00*0.75441*0.75446*0.75459*0.7544
02/23/2012 18:45:00*0.75446*0.75439*0.75465*0.75428
02/23/2012 18:50:00*0.75439*0.75433*0.7544*0.75429
02/23/2012 18:55:00*0.75433*0.75444*0.75449*0.75424
02/23/2012 19:00:00*0.75444*0.75416*0.75444*0.75415
02/23/2012 19:05:00*0.75416*0.75451*0.75456*0.75416
02/23/2012 19:10:00*0.75451*0.75461*0.75466*0.75444
02/23/2012 19:15:00*0.75461*0.75443*0.75467*0.75443
02/23/2012 19:20:00*0.75443*0.75457*0.75469*0.75443
02/23/2012 19:25:00*0.75457*0.75465*0.75469*0.75454
02/23/2012 19:30:00*0.75465*0.75484*0.75489*0.75456
02/23/2012 19:35:00*0.75484*0.75463*0.75484*0.75458
02/23/2012 19:40:00*0.75463*0.75459*0.75474*0.75459
02/23/2012 19:45:00*0.75459*0.75458*0.75469*0.75456
02/23/2012 19:50:00*0.75458*0.75425*0.75459*0.75421
02/23/2012 19:55:00*0.75425*0.75433*0.75446*0.75425
02/23/2012 20:00:00*0.75433*0.75464*0.75481*0.7543
02/23/2012 20:05:00*0.75464*0.75531*0.75539*0.75464
02/23/2012 20:10:00*0.75531*0.75527*0.75551*0.75527
02/23/2012 20:15:00*0.75527*0.75534*0.75546*0.75525
02/23/2012 20:20:00*0.75534*0.75535*0.7555*0.75521
02/23/2012 20:25:00*0.75535*0.75539*0.75546*0.75527
02/23/2012 20:30:00*0.75539*0.75519*0.75546*0.75514
02/23/2012 20:35:00*0.75519*0.75532*0.75544*0.75514
02/23/2012 20:40:00*0.75532*0.75518*0.75545*0.75504
02/23/2012 20:45:00*0.75518*0.75517*0.7552*0.75501
02/23/2012 20:50:00*0.75517*0.75509*0.75525*0.75504
02/23/2012 20:55:00*0.75509*0.75476*0.75519*0.75459
02/23/2012 21:00:00*0.75476*0.75489*0.75495*0.75474
02/23/2012 21:05:00*0.75489*0.75495*0.75504*0.75482
02/23/2012 21:10:00*0.75495*0.75508*0.75514*0.75484
02/23/2012 21:15:00*0.75508*0.75502*0.75515*0.75492
02/23/2012 21:20:00*0.75502*0.755*0.75514*0.75486
02/23/2012 21:25:00*0.755*0.75513*0.75515*0.75498
02/23/2012 21:30:00*0.75513*0.755*0.75516*0.75493
02/23/2012 21:35:00*0.755*0.75516*0.75522*0.755
02/23/2012 21:40:00*0.75516*0.75506*0.75516*0.75506
02/23/2012 21:45:00*0.75506*0.75509*0.75514*0.75496
02/23/2012 21:50:00*0.75509*0.75466*0.7551*0.75464
02/23/2012 21:55:00*0.75466*0.75499*0.75503*0.75464
02/23/2012 22:00:00*0.75499*0.7551*0.75518*0.75494
02/23/2012 22:05:00*0.7551*0.75529*0.75533*0.75507
02/23/2012 22:10:00*0.75529*0.75521*0.75536*0.7552
02/23/2012 22:15:00*0.75521*0.75504*0.75527*0.75504
02/23/2012 22:20:00*0.75504*0.75498*0.75506*0.75497
02/23/2012 22:25:00*0.75498*0.755*0.75508*0.75494
02/23/2012 22:30:00*0.755*0.75476*0.75504*0.75474
02/23/2012 22:35:00*0.75476*0.75493*0.75501*0.75474
02/23/2012 22:40:00*0.75493*0.75499*0.75511*0.75493
02/23/2012 22:45:00*0.75499*0.75496*0.75499*0.75494
02/23/2012 22:50:00*0.75496*0.75501*0.75504*0.75494
02/23/2012 22:55:00*0.75501*0.75503*0.75505*0.75495
02/23/2012 23:00:00*0.75503*0.75523*0.75523*0.755
02/23/2012 23:05:00*0.75523*0.7551*0.75523*0.7551
02/23/2012 23:10:00*0.7551*0.75519*0.75523*0.7551
02/23/2012 23:15:00*0.75519*0.75509*0.75532*0.75509
02/23/2012 23:20:00*0.75509*0.75492*0.75515*0.75492
02/23/2012 23:25:00*0.75492*0.75499*0.755*0.75489
02/23/2012 23:30:00*0.75499*0.75496*0.75499*0.7548
02/23/2012 23:35:00*0.75496*0.75495*0.75508*0.75483
02/23/2012 23:40:00*0.75495*0.75516*0.75528*0.75495
02/23/2012 23:45:00*0.75516*0.75534*0.75534*0.75516
02/23/2012 23:50:00*0.75534*0.75532*0.75534*0.75515
02/23/2012 23:55:00*0.75532*0.75526*0.75534*0.75519
02/24/2012 00:00:00*0.75526*0.75526*0.75531*0.75512
02/24/2012 00:05:00*0.75526*0.7558*0.75585*0.75526
02/24/2012 00:10:00*0.7558*0.75597*0.75604*0.75574
02/24/2012 00:15:00*0.75597*0.756*0.75602*0.75571
02/24/2012 00:20:00*0.756*0.75595*0.75604*0.7559
02/24/2012 00:25:00*0.75595*0.75629*0.75629*0.75595
02/24/2012 00:30:00*0.75629*0.75598*0.75629*0.75598
02/24/2012 00:35:00*0.75598*0.75613*0.75617*0.75598
02/24/2012 00:40:00*0.75613*0.75628*0.75632*0.75595
02/24/2012 00:45:00*0.75628*0.75628*0.7564*0.75611
02/24/2012 00:50:00*0.75628*0.75647*0.75649*0.75628
02/24/2012 00:55:00*0.75647*0.75631*0.75652*0.75631
02/24/2012 01:00:00*0.75631*0.75621*0.75641*0.75576
02/24/2012 01:05:00*0.75621*0.75639*0.7564*0.75608
02/24/2012 01:10:00*0.75639*0.75586*0.75644*0.75581
02/24/2012 01:15:00*0.75586*0.75604*0.75634*0.75582
02/24/2012 01:20:00*0.75604*0.75557*0.75604*0.75557
02/24/2012 01:25:00*0.75557*0.75507*0.75557*0.75504
02/24/2012 01:30:00*0.75507*0.75526*0.75538*0.75507
02/24/2012 01:35:00*0.75526*0.75523*0.75546*0.75511
02/24/2012 01:40:00*0.75523*0.75533*0.75538*0.75514
02/24/2012 01:45:00*0.75533*0.75535*0.75539*0.75522
02/24/2012 01:50:00*0.75535*0.75545*0.75548*0.75525
02/24/2012 01:55:00*0.75545*0.75555*0.75558*0.75541
02/24/2012 02:00:00*0.75555*0.75537*0.75566*0.75535
02/24/2012 02:05:00*0.75537*0.7557*0.75591*0.75537
02/24/2012 02:10:00*0.7557*0.75563*0.75575*0.75557
02/24/2012 02:15:00*0.75563*0.7558*0.75601*0.75563
02/24/2012 02:20:00*0.7558*0.75558*0.7558*0.75544
02/24/2012 02:25:00*0.75558*0.75557*0.75565*0.75548
02/24/2012 02:30:00*0.75557*0.75526*0.75567*0.75516
02/24/2012 02:35:00*0.75526*0.75512*0.75533*0.75511
02/24/2012 02:40:00*0.75512*0.75477*0.75513*0.75477
02/24/2012 02:45:00*0.75477*0.75436*0.75481*0.75434
02/24/2012 02:50:00*0.75436*0.75437*0.75452*0.75431
02/24/2012 02:55:00*0.75437*0.75417*0.75443*0.754
02/24/2012 03:00:00*0.75417*0.75422*0.75442*0.75416
02/24/2012 03:05:00*0.75422*0.75427*0.75446*0.7542
02/24/2012 03:10:00*0.75427*0.75468*0.75469*0.75404
02/24/2012 03:15:00*0.75468*0.75447*0.75469*0.7544
02/24/2012 03:20:00*0.75447*0.75463*0.75467*0.75445
02/24/2012 03:25:00*0.75463*0.7545*0.75465*0.7545
02/24/2012 03:30:00*0.7545*0.75444*0.75455*0.75433
02/24/2012 03:35:00*0.75444*0.75444*0.75449*0.75433
02/24/2012 03:40:00*0.75444*0.75397*0.75444*0.75391
02/24/2012 03:45:00*0.75397*0.75395*0.75408*0.75371
02/24/2012 03:50:00*0.75395*0.75377*0.75398*0.75374
02/24/2012 03:55:00*0.75377*0.75439*0.75439*0.75355
02/24/2012 04:00:00*0.75439*0.75424*0.75442*0.75418
02/24/2012 04:05:00*0.75424*0.75412*0.75428*0.75405
02/24/2012 04:10:00*0.75412*0.75387*0.75415*0.75385
02/24/2012 04:15:00*0.75387*0.75364*0.75393*0.7536
02/24/2012 04:20:00*0.75364*0.75356*0.75372*0.75348
02/24/2012 04:25:00*0.75356*0.75365*0.75378*0.75347
02/24/2012 04:30:00*0.75365*0.75362*0.75381*0.75357
02/24/2012 04:35:00*0.75362*0.75391*0.75397*0.75362
02/24/2012 04:40:00*0.75391*0.75379*0.75395*0.75364
02/24/2012 04:45:00*0.75379*0.75407*0.75416*0.75366
02/24/2012 04:50:00*0.75407*0.75407*0.75416*0.75399
02/24/2012 04:55:00*0.75407*0.75436*0.75441*0.75404
02/24/2012 05:00:00*0.75436*0.75454*0.75454*0.75436
02/24/2012 05:05:00*0.75454*0.75493*0.75495*0.75449
02/24/2012 05:10:00*0.75493*0.75511*0.75541*0.75493
02/24/2012 05:15:00*0.75511*0.7548*0.75511*0.75474
02/24/2012 05:20:00*0.7548*0.75516*0.75518*0.75479
02/24/2012 05:25:00*0.75516*0.75511*0.75526*0.75511
02/24/2012 05:30:00*0.75511*0.7551*0.75525*0.75505
02/24/2012 05:35:00*0.7551*0.75496*0.75521*0.75493
02/24/2012 05:40:00*0.75496*0.75504*0.75509*0.75491
02/24/2012 05:45:00*0.75504*0.75502*0.75504*0.75482
02/24/2012 05:50:00*0.75502*0.75462*0.75502*0.75457
02/24/2012 05:55:00*0.75462*0.75462*0.75469*0.75451
02/24/2012 06:00:00*0.75462*0.75472*0.75474*0.75458
02/24/2012 06:05:00*0.75472*0.75466*0.75489*0.75466
02/24/2012 06:10:00*0.75466*0.75462*0.75469*0.75454
02/24/2012 06:15:00*0.75462*0.75475*0.75482*0.75446
02/24/2012 06:20:00*0.75475*0.75444*0.75498*0.75441
02/24/2012 06:25:00*0.75444*0.75421*0.75444*0.75418
02/24/2012 06:30:00*0.75421*0.75403*0.75421*0.75403
02/24/2012 06:35:00*0.75403*0.75383*0.75438*0.75378
02/24/2012 06:40:00*0.75383*0.75359*0.75383*0.75355
02/24/2012 06:45:00*0.75359*0.75344*0.75369*0.75336
02/24/2012 06:50:00*0.75344*0.75332*0.75349*0.75326
02/24/2012 06:55:00*0.75332*0.7533*0.75348*0.75323
02/24/2012 07:00:00*0.7533*0.75322*0.75338*0.75317
02/24/2012 07:05:00*0.75322*0.75304*0.75324*0.75294
02/24/2012 07:10:00*0.75304*0.75301*0.75307*0.75282
02/24/2012 07:15:00*0.75301*0.75292*0.75301*0.75277
02/24/2012 07:20:00*0.75292*0.75281*0.75292*0.75277
02/24/2012 07:25:00*0.75281*0.75247*0.75292*0.75246
02/24/2012 07:30:00*0.75247*0.75245*0.75251*0.75238
02/24/2012 07:35:00*0.75245*0.75274*0.7528*0.75245
02/24/2012 07:40:00*0.75274*0.75281*0.753*0.75273
02/24/2012 07:45:00*0.75281*0.75251*0.75286*0.75244
02/24/2012 07:50:00*0.75251*0.75218*0.75259*0.75205
02/24/2012 07:55:00*0.75218*0.75189*0.75218*0.75186
02/24/2012 08:00:00*0.75189*0.75179*0.75197*0.75167
02/24/2012 08:05:00*0.75179*0.75169*0.75185*0.75161
02/24/2012 08:10:00*0.75169*0.7514*0.75169*0.7514
02/24/2012 08:15:00*0.7514*0.75142*0.75142*0.75125
02/24/2012 08:20:00*0.75142*0.7517*0.75171*0.75142
02/24/2012 08:25:00*0.7517*0.75187*0.75194*0.75163
02/24/2012 08:30:00*0.75187*0.75159*0.75187*0.75159
02/24/2012 08:35:00*0.75159*0.75146*0.75159*0.75134
02/24/2012 08:40:00*0.75146*0.75171*0.75188*0.75146
02/24/2012 08:45:00*0.75171*0.75138*0.75171*0.75119
02/24/2012 08:50:00*0.75138*0.75114*0.75138*0.75114
02/24/2012 08:55:00*0.75114*0.75135*0.75151*0.75114
02/24/2012 09:00:00*0.75135*0.75132*0.75142*0.75115
02/24/2012 09:05:00*0.75132*0.75125*0.75144*0.75121
02/24/2012 09:10:00*0.75125*0.75101*0.75128*0.75095
02/24/2012 09:15:00*0.75101*0.7506*0.75107*0.75048
02/24/2012 09:20:00*0.7506*0.7505*0.75063*0.7505
02/24/2012 09:25:00*0.7505*0.75032*0.75055*0.75019
02/24/2012 09:30:00*0.75032*0.75032*0.75049*0.75021
02/24/2012 09:35:00*0.75032*0.74992*0.75047*0.74983
02/24/2012 09:40:00*0.74992*0.74947*0.75001*0.74935
02/24/2012 09:45:00*0.74947*0.74918*0.74947*0.74913
02/24/2012 09:50:00*0.74918*0.74924*0.74928*0.74905
02/24/2012 09:55:00*0.74924*0.74926*0.74962*0.74911
02/24/2012 10:00:00*0.74926*0.7493*0.7493*0.74914
02/24/2012 10:05:00*0.7493*0.74924*0.7493*0.74889
02/24/2012 10:10:00*0.74924*0.7496*0.74968*0.74924
02/24/2012 10:15:00*0.7496*0.74938*0.7496*0.74914
02/24/2012 10:20:00*0.74938*0.74899*0.74938*0.74896
02/24/2012 10:25:00*0.74899*0.74841*0.74899*0.74833
02/24/2012 10:30:00*0.74841*0.74823*0.74841*0.74792
02/24/2012 10:35:00*0.74823*0.74853*0.74859*0.74823
02/24/2012 10:40:00*0.74853*0.74826*0.74853*0.74822
02/24/2012 10:45:00*0.74826*0.74793*0.74833*0.74785
02/24/2012 10:50:00*0.74793*0.74788*0.74811*0.74787
02/24/2012 10:55:00*0.74788*0.74782*0.74792*0.74769
02/24/2012 11:00:00*0.74782*0.74805*0.74813*0.74782
02/24/2012 11:05:00*0.74805*0.74829*0.74847*0.74805
02/24/2012 11:10:00*0.74829*0.74829*0.74845*0.74824
02/24/2012 11:15:00*0.74829*0.74818*0.74829*0.74816
02/24/2012 11:20:00*0.74818*0.74803*0.74834*0.74798
02/24/2012 11:25:00*0.74803*0.74792*0.74807*0.74779
02/24/2012 11:30:00*0.74792*0.74784*0.74797*0.74782
02/24/2012 11:35:00*0.74784*0.74813*0.74841*0.74784
02/24/2012 11:40:00*0.74813*0.74785*0.74813*0.74769
02/24/2012 11:45:00*0.74785*0.74789*0.74802*0.74782
02/24/2012 11:50:00*0.74789*0.74785*0.74796*0.74777
02/24/2012 11:55:00*0.74785*0.7483*0.7484*0.74785
02/24/2012 12:00:00*0.7483*0.74821*0.7483*0.74815
02/24/2012 12:05:00*0.74821*0.74814*0.74828*0.74811
02/24/2012 12:10:00*0.74814*0.74827*0.74837*0.74814
02/24/2012 12:15:00*0.74827*0.74813*0.74831*0.74813
02/24/2012 12:20:00*0.74813*0.74802*0.74827*0.74799
02/24/2012 12:25:00*0.74802*0.74812*0.74814*0.74797
02/24/2012 12:30:00*0.74812*0.74803*0.74813*0.74802
02/24/2012 12:35:00*0.74803*0.74802*0.74826*0.74802
02/24/2012 12:40:00*0.74802*0.74776*0.74811*0.74772
02/24/2012 12:45:00*0.74776*0.74781*0.74793*0.74774
02/24/2012 12:50:00*0.74781*0.74786*0.74789*0.74773
02/24/2012 12:55:00*0.74786*0.74785*0.74788*0.74764
02/24/2012 13:00:00*0.74785*0.74803*0.74804*0.74785
02/24/2012 13:05:00*0.74803*0.74762*0.74803*0.74752
02/24/2012 13:10:00*0.74762*0.7487*0.74875*0.74762
02/24/2012 13:15:00*0.7487*0.74898*0.74901*0.7487
02/24/2012 13:20:00*0.74898*0.7485*0.74898*0.74839
02/24/2012 13:25:00*0.7485*0.74843*0.74854*0.74834
02/24/2012 13:30:00*0.74843*0.74857*0.74858*0.74837
02/24/2012 13:35:00*0.74857*0.74854*0.7486*0.74839
02/24/2012 13:40:00*0.74854*0.74854*0.74865*0.7484
02/24/2012 13:45:00*0.74854*0.74839*0.74863*0.74839
02/24/2012 13:50:00*0.74839*0.74838*0.74844*0.74826
02/24/2012 13:55:00*0.74838*0.74826*0.74848*0.74823
02/24/2012 14:00:00*0.74826*0.74825*0.74846*0.74825
02/24/2012 14:05:00*0.74825*0.74841*0.74845*0.74819
02/24/2012 14:10:00*0.74841*0.74848*0.74851*0.74833
02/24/2012 14:15:00*0.74848*0.7485*0.74857*0.74838
02/24/2012 14:20:00*0.7485*0.74835*0.7485*0.74828
02/24/2012 14:25:00*0.74835*0.74835*0.74845*0.74821
02/24/2012 14:30:00*0.74835*0.74818*0.74835*0.74818
02/24/2012 14:35:00*0.74818*0.74806*0.74819*0.74789
02/24/2012 14:40:00*0.74806*0.74794*0.74809*0.74782
02/24/2012 14:45:00*0.74794*0.74791*0.74797*0.74789
02/24/2012 14:50:00*0.74791*0.74793*0.748*0.74782
02/24/2012 14:55:00*0.74793*0.74801*0.74802*0.7478
02/24/2012 15:00:00*0.74801*0.74808*0.74843*0.74796
02/24/2012 15:05:00*0.74808*0.74807*0.7482*0.74804
02/24/2012 15:10:00*0.74807*0.74796*0.74822*0.74794
02/24/2012 15:15:00*0.74796*0.74813*0.74814*0.74791
02/24/2012 15:20:00*0.74813*0.74819*0.74819*0.7481
02/24/2012 15:25:00*0.74819*0.74814*0.74821*0.74811
02/24/2012 15:30:00*0.74814*0.74785*0.74825*0.7478
02/24/2012 15:35:00*0.74785*0.74775*0.748*0.74775
02/24/2012 15:40:00*0.74775*0.74762*0.74776*0.74743
02/24/2012 15:45:00*0.74762*0.74781*0.74784*0.74762
02/24/2012 15:50:00*0.74781*0.74787*0.74787*0.74771
02/24/2012 15:55:00*0.74787*0.74784*0.74787*0.74777
02/24/2012 16:00:00*0.74784*0.7474*0.7479*0.7474
02/24/2012 16:05:00*0.7474*0.74741*0.74746*0.74736
