02/22/2012 17:05:00*0.75441*0.75417*0.75441*0.75256
02/22/2012 17:10:00*0.75417*0.75394*0.75417*0.75386
02/22/2012 17:15:00*0.75394*0.75423*0.75436*0.75394
02/22/2012 17:20:00*0.75423*0.75417*0.75433*0.75399
02/22/2012 17:25:00*0.75417*0.75415*0.75435*0.75411
02/22/2012 17:30:00*0.75415*0.75376*0.75422*0.75334
02/22/2012 17:35:00*0.75376*0.75382*0.75397*0.75375
02/22/2012 17:40:00*0.75382*0.75386*0.75409*0.75372
02/22/2012 17:45:00*0.75386*0.75403*0.75429*0.7538
02/22/2012 17:50:00*0.75403*0.75394*0.75404*0.75381
02/22/2012 17:55:00*0.75394*0.75375*0.75403*0.7537
02/22/2012 18:00:00*0.75375*0.75365*0.75397*0.75351
02/22/2012 18:05:00*0.75365*0.7537*0.75393*0.75358
02/22/2012 18:10:00*0.7537*0.75378*0.7538*0.75355
02/22/2012 18:15:00*0.75378*0.75327*0.75378*0.75325
02/22/2012 18:20:00*0.75327*0.75371*0.75386*0.75326
02/22/2012 18:25:00*0.75371*0.75346*0.75381*0.75323
02/22/2012 18:30:00*0.75346*0.75368*0.75374*0.75337
02/22/2012 18:35:00*0.75368*0.75417*0.7542*0.75368
02/22/2012 18:40:00*0.75417*0.75408*0.75431*0.75408
02/22/2012 18:45:00*0.75408*0.75405*0.75413*0.75386
02/22/2012 18:50:00*0.75405*0.75385*0.75417*0.75383
02/22/2012 18:55:00*0.75385*0.75401*0.75404*0.75384
02/22/2012 19:00:00*0.75401*0.75389*0.75404*0.75379
02/22/2012 19:05:00*0.75389*0.75385*0.75395*0.75382
02/22/2012 19:10:00*0.75385*0.75396*0.75401*0.75369
02/22/2012 19:15:00*0.75396*0.75373*0.75396*0.75349
02/22/2012 19:20:00*0.75373*0.75358*0.75376*0.75353
02/22/2012 19:25:00*0.75358*0.75341*0.75379*0.75339
02/22/2012 19:30:00*0.75341*0.75369*0.75381*0.7534
02/22/2012 19:35:00*0.75369*0.75341*0.75373*0.75341
02/22/2012 19:40:00*0.75341*0.75345*0.75352*0.75338
02/22/2012 19:45:00*0.75345*0.75287*0.75352*0.75277
02/22/2012 19:50:00*0.75287*0.75284*0.75289*0.75267
02/22/2012 19:55:00*0.75284*0.7528*0.75289*0.75268
02/22/2012 20:00:00*0.7528*0.75271*0.75291*0.75271
02/22/2012 20:05:00*0.75271*0.75293*0.75302*0.75268
02/22/2012 20:10:00*0.75293*0.75288*0.75304*0.75283
02/22/2012 20:15:00*0.75288*0.75292*0.75302*0.75281
02/22/2012 20:20:00*0.75292*0.75317*0.75324*0.75277
02/22/2012 20:25:00*0.75317*0.75349*0.75351*0.75307
02/22/2012 20:30:00*0.75349*0.75303*0.75354*0.75302
02/22/2012 20:35:00*0.75303*0.75299*0.75327*0.75296
02/22/2012 20:40:00*0.75299*0.75291*0.7531*0.75281
02/22/2012 20:45:00*0.75291*0.75335*0.75335*0.75287
02/22/2012 20:50:00*0.75335*0.75315*0.75336*0.7528
02/22/2012 20:55:00*0.75315*0.75293*0.75315*0.75288
02/22/2012 21:00:00*0.75293*0.75318*0.75318*0.75283
02/22/2012 21:05:00*0.75318*0.7532*0.75324*0.75298
02/22/2012 21:10:00*0.7532*0.75336*0.75349*0.75318
02/22/2012 21:15:00*0.75336*0.75328*0.75343*0.75323
02/22/2012 21:20:00*0.75328*0.75329*0.75334*0.75308
02/22/2012 21:25:00*0.75329*0.75319*0.7533*0.75311
02/22/2012 21:30:00*0.75319*0.7532*0.7532*0.75303
02/22/2012 21:35:00*0.7532*0.75284*0.75323*0.7528
02/22/2012 21:40:00*0.75284*0.75285*0.75298*0.75276
02/22/2012 21:45:00*0.75285*0.75312*0.75314*0.75285
02/22/2012 21:50:00*0.75312*0.75346*0.7536*0.75308
02/22/2012 21:55:00*0.75346*0.7534*0.7535*0.75329
02/22/2012 22:00:00*0.7534*0.75301*0.75352*0.75285
02/22/2012 22:05:00*0.75301*0.75288*0.75306*0.75282
02/22/2012 22:10:00*0.75288*0.75279*0.75288*0.75263
02/22/2012 22:15:00*0.75279*0.75273*0.75286*0.75263
02/22/2012 22:20:00*0.75273*0.75281*0.75295*0.75273
02/22/2012 22:25:00*0.75281*0.75309*0.75317*0.75281
02/22/2012 22:30:00*0.75309*0.75313*0.75317*0.75304
02/22/2012 22:35:00*0.75313*0.75309*0.75316*0.75303
02/22/2012 22:40:00*0.75309*0.75288*0.75309*0.75287
02/22/2012 22:45:00*0.75288*0.75295*0.75299*0.75283
02/22/2012 22:50:00*0.75295*0.75278*0.75295*0.75277
02/22/2012 22:55:00*0.75278*0.75319*0.75322*0.75278
02/22/2012 23:00:00*0.75319*0.75318*0.75339*0.75318
02/22/2012 23:05:00*0.75318*0.75331*0.75334*0.75315
02/22/2012 23:10:00*0.75331*0.75354*0.75362*0.75308
02/22/2012 23:15:00*0.75354*0.75327*0.75365*0.75326
02/22/2012 23:20:00*0.75327*0.75328*0.75342*0.75323
02/22/2012 23:25:00*0.75328*0.75338*0.7535*0.75328
02/22/2012 23:30:00*0.75338*0.7535*0.75361*0.75335
02/22/2012 23:35:00*0.7535*0.75352*0.75361*0.75335
02/22/2012 23:40:00*0.75352*0.75355*0.75369*0.75348
02/22/2012 23:45:00*0.75355*0.75385*0.75389*0.75344
02/22/2012 23:50:00*0.75385*0.75355*0.75385*0.75342
02/22/2012 23:55:00*0.75355*0.75376*0.75384*0.75349
02/23/2012 00:00:00*0.75376*0.75361*0.75382*0.75357
02/23/2012 00:05:00*0.75361*0.75372*0.7538*0.75359
02/23/2012 00:10:00*0.75372*0.75371*0.75383*0.75359
02/23/2012 00:15:00*0.75371*0.75379*0.75398*0.75362
02/23/2012 00:20:00*0.75379*0.75388*0.7539*0.75375
02/23/2012 00:25:00*0.75388*0.75392*0.75397*0.75383
02/23/2012 00:30:00*0.75392*0.754*0.75414*0.75387
02/23/2012 00:35:00*0.754*0.75411*0.75415*0.75397
02/23/2012 00:40:00*0.75411*0.75383*0.75411*0.75383
02/23/2012 00:45:00*0.75383*0.75388*0.75393*0.75376
02/23/2012 00:50:00*0.75388*0.75391*0.75394*0.75385
02/23/2012 00:55:00*0.75391*0.75383*0.75401*0.75379
02/23/2012 01:00:00*0.75383*0.75392*0.75394*0.7538
02/23/2012 01:05:00*0.75392*0.75408*0.75412*0.75381
02/23/2012 01:10:00*0.75408*0.75396*0.75413*0.75389
02/23/2012 01:15:00*0.75396*0.75412*0.75416*0.75396
02/23/2012 01:20:00*0.75412*0.75419*0.75419*0.75404
02/23/2012 01:25:00*0.75419*0.75412*0.75422*0.75396
02/23/2012 01:30:00*0.75412*0.75387*0.75413*0.75378
02/23/2012 01:35:00*0.75387*0.75392*0.75399*0.7538
02/23/2012 01:40:00*0.75392*0.75395*0.75404*0.75388
02/23/2012 01:45:00*0.75395*0.75394*0.75401*0.7539
02/23/2012 01:50:00*0.75394*0.75406*0.75408*0.75393
02/23/2012 01:55:00*0.75406*0.75336*0.75406*0.75328
02/23/2012 02:00:00*0.75336*0.75374*0.75388*0.75336
02/23/2012 02:05:00*0.75374*0.75357*0.75381*0.75357
02/23/2012 02:10:00*0.75357*0.75424*0.75424*0.75357
02/23/2012 02:15:00*0.75424*0.75424*0.75447*0.75413
02/23/2012 02:20:00*0.75424*0.75411*0.7544*0.75404
02/23/2012 02:25:00*0.75411*0.75429*0.75433*0.75406
02/23/2012 02:30:00*0.75429*0.75392*0.75429*0.75387
02/23/2012 02:35:00*0.75392*0.75384*0.75392*0.75371
02/23/2012 02:40:00*0.75384*0.75384*0.75389*0.75359
02/23/2012 02:45:00*0.75384*0.75395*0.75406*0.75384
02/23/2012 02:50:00*0.75395*0.75382*0.75395*0.75354
02/23/2012 02:55:00*0.75382*0.75392*0.75413*0.75379
02/23/2012 03:00:00*0.75392*0.75387*0.75411*0.75383
02/23/2012 03:05:00*0.75387*0.7538*0.75387*0.7536
02/23/2012 03:10:00*0.7538*0.75401*0.75404*0.75375
02/23/2012 03:15:00*0.75401*0.75357*0.75405*0.7533
02/23/2012 03:20:00*0.75357*0.75381*0.75393*0.75357
02/23/2012 03:25:00*0.75381*0.75396*0.75401*0.75359
02/23/2012 03:30:00*0.75396*0.75474*0.75477*0.75396
02/23/2012 03:35:00*0.75474*0.7548*0.75489*0.75463
02/23/2012 03:40:00*0.7548*0.75465*0.75488*0.75452
02/23/2012 03:45:00*0.75465*0.75485*0.75487*0.75462
02/23/2012 03:50:00*0.75485*0.75502*0.75505*0.75468
02/23/2012 03:55:00*0.75502*0.75516*0.75534*0.75495
02/23/2012 04:00:00*0.75516*0.75482*0.75516*0.75468
02/23/2012 04:05:00*0.75482*0.75419*0.75485*0.75417
02/23/2012 04:10:00*0.75419*0.75471*0.75474*0.75419
02/23/2012 04:15:00*0.75471*0.75451*0.75471*0.75443
02/23/2012 04:20:00*0.75451*0.75408*0.75453*0.75408
02/23/2012 04:25:00*0.75408*0.75424*0.75427*0.75407
02/23/2012 04:30:00*0.75424*0.75396*0.75424*0.75381
02/23/2012 04:35:00*0.75396*0.75395*0.754*0.75376
02/23/2012 04:40:00*0.75395*0.7537*0.75395*0.7534
02/23/2012 04:45:00*0.7537*0.75375*0.75387*0.75361
02/23/2012 04:50:00*0.75375*0.75353*0.75387*0.75345
02/23/2012 04:55:00*0.75353*0.7534*0.75358*0.75336
02/23/2012 05:00:00*0.7534*0.75371*0.75372*0.75336
02/23/2012 05:05:00*0.75371*0.7539*0.75395*0.75371
02/23/2012 05:10:00*0.7539*0.75452*0.7546*0.7539
02/23/2012 05:15:00*0.75452*0.75391*0.75452*0.75391
02/23/2012 05:20:00*0.75391*0.75371*0.75395*0.75364
02/23/2012 05:25:00*0.75371*0.75396*0.75416*0.75371
02/23/2012 05:30:00*0.75396*0.75363*0.75397*0.75357
02/23/2012 05:35:00*0.75363*0.75367*0.75367*0.75351
02/23/2012 05:40:00*0.75367*0.75373*0.75383*0.7536
02/23/2012 05:45:00*0.75373*0.75386*0.75399*0.75373
02/23/2012 05:50:00*0.75386*0.75399*0.75414*0.75386
02/23/2012 05:55:00*0.75399*0.75404*0.7541*0.75373
02/23/2012 06:00:00*0.75404*0.75382*0.7541*0.75371
02/23/2012 06:05:00*0.75382*0.75409*0.7541*0.75363
02/23/2012 06:10:00*0.75409*0.7546*0.75469*0.75401
02/23/2012 06:15:00*0.7546*0.75468*0.7548*0.7546
02/23/2012 06:20:00*0.75468*0.75486*0.75496*0.75468
02/23/2012 06:25:00*0.75486*0.75497*0.75503*0.75481
02/23/2012 06:30:00*0.75497*0.75488*0.75497*0.75467
02/23/2012 06:35:00*0.75488*0.755*0.75503*0.7548
02/23/2012 06:40:00*0.755*0.75483*0.75502*0.75471
02/23/2012 06:45:00*0.75483*0.75488*0.75492*0.75472
02/23/2012 06:50:00*0.75488*0.75477*0.755*0.75473
02/23/2012 06:55:00*0.75477*0.75483*0.7549*0.7547
02/23/2012 07:00:00*0.75483*0.75477*0.75491*0.75473
02/23/2012 07:05:00*0.75477*0.75488*0.75494*0.75477
02/23/2012 07:10:00*0.75488*0.75499*0.75518*0.75485
02/23/2012 07:15:00*0.75499*0.75492*0.75514*0.7548
02/23/2012 07:20:00*0.75492*0.75511*0.75518*0.75486
02/23/2012 07:25:00*0.75511*0.75501*0.75513*0.75491
02/23/2012 07:30:00*0.75501*0.75506*0.75511*0.75491
02/23/2012 07:35:00*0.75506*0.75506*0.75526*0.75504
02/23/2012 07:40:00*0.75506*0.7553*0.75531*0.755
02/23/2012 07:45:00*0.7553*0.75524*0.75537*0.7551
02/23/2012 07:50:00*0.75524*0.75508*0.75524*0.75497
02/23/2012 07:55:00*0.75508*0.75518*0.75526*0.75485
02/23/2012 08:00:00*0.75518*0.75487*0.75523*0.75487
02/23/2012 08:05:00*0.75487*0.75488*0.75492*0.75482
02/23/2012 08:10:00*0.75488*0.75573*0.75573*0.75476
02/23/2012 08:15:00*0.75573*0.75552*0.75577*0.7555
02/23/2012 08:20:00*0.75552*0.75577*0.75593*0.75552
02/23/2012 08:25:00*0.75577*0.75564*0.75579*0.75562
02/23/2012 08:30:00*0.75564*0.75587*0.75589*0.75564
02/23/2012 08:35:00*0.75587*0.75629*0.75631*0.75587
02/23/2012 08:40:00*0.75629*0.75613*0.75641*0.75613
02/23/2012 08:45:00*0.75613*0.75605*0.75631*0.75596
02/23/2012 08:50:00*0.75605*0.75613*0.75618*0.75588
02/23/2012 08:55:00*0.75613*0.75617*0.75649*0.75613
02/23/2012 09:00:00*0.75617*0.75611*0.75627*0.75603
02/23/2012 09:05:00*0.75611*0.75583*0.75611*0.75581
02/23/2012 09:10:00*0.75583*0.7557*0.75583*0.7556
02/23/2012 09:15:00*0.7557*0.75547*0.7557*0.75545
02/23/2012 09:20:00*0.75547*0.75522*0.7555*0.75514
02/23/2012 09:25:00*0.75522*0.7549*0.75527*0.75483
02/23/2012 09:30:00*0.7549*0.75483*0.75503*0.75481
02/23/2012 09:35:00*0.75483*0.75528*0.7553*0.75483
02/23/2012 09:40:00*0.75528*0.75521*0.75541*0.75513
02/23/2012 09:45:00*0.75521*0.75422*0.75521*0.75412
02/23/2012 09:50:00*0.75422*0.75443*0.75448*0.75422
02/23/2012 09:55:00*0.75443*0.75462*0.75479*0.75443
02/23/2012 10:00:00*0.75462*0.75419*0.75462*0.75414
02/23/2012 10:05:00*0.75419*0.75463*0.75472*0.75419
02/23/2012 10:10:00*0.75463*0.75459*0.75475*0.75451
02/23/2012 10:15:00*0.75459*0.75429*0.75459*0.75427
02/23/2012 10:20:00*0.75429*0.75415*0.75479*0.75415
02/23/2012 10:25:00*0.75415*0.75405*0.75427*0.754
02/23/2012 10:30:00*0.75405*0.75407*0.7543*0.75402
02/23/2012 10:35:00*0.75407*0.75411*0.75422*0.75403
02/23/2012 10:40:00*0.75411*0.75393*0.75411*0.75375
02/23/2012 10:45:00*0.75393*0.75425*0.75449*0.75393
02/23/2012 10:50:00*0.75425*0.75442*0.75448*0.75425
02/23/2012 10:55:00*0.75442*0.75433*0.75465*0.75429
02/23/2012 11:00:00*0.75433*0.75476*0.75497*0.75433
02/23/2012 11:05:00*0.75476*0.75451*0.75476*0.75441
02/23/2012 11:10:00*0.75451*0.7551*0.7551*0.75451
02/23/2012 11:15:00*0.7551*0.75488*0.75525*0.75482
02/23/2012 11:20:00*0.75488*0.75542*0.7555*0.75488
02/23/2012 11:25:00*0.75542*0.75524*0.75551*0.75521
02/23/2012 11:30:00*0.75524*0.75508*0.75561*0.75506
02/23/2012 11:35:00*0.75508*0.7547*0.75508*0.75467
02/23/2012 11:40:00*0.7547*0.75489*0.75505*0.75469
02/23/2012 11:45:00*0.75489*0.75433*0.75489*0.75421
02/23/2012 11:50:00*0.75433*0.75433*0.75438*0.75421
02/23/2012 11:55:00*0.75433*0.75453*0.75459*0.75433
02/23/2012 12:00:00*0.75453*0.75486*0.7549*0.75453
02/23/2012 12:05:00*0.75486*0.7543*0.75486*0.7543
02/23/2012 12:10:00*0.7543*0.75495*0.75495*0.7543
02/23/2012 12:15:00*0.75495*0.75483*0.75495*0.75466
02/23/2012 12:20:00*0.75483*0.7548*0.75494*0.75469
02/23/2012 12:25:00*0.7548*0.75471*0.75492*0.75467
02/23/2012 12:30:00*0.75471*0.75493*0.75499*0.75468
02/23/2012 12:35:00*0.75493*0.75496*0.75501*0.75483
02/23/2012 12:40:00*0.75496*0.75484*0.75496*0.75477
02/23/2012 12:45:00*0.75484*0.7543*0.75492*0.75424
02/23/2012 12:50:00*0.7543*0.75412*0.7543*0.75398
02/23/2012 12:55:00*0.75412*0.75411*0.75413*0.75399
02/23/2012 13:00:00*0.75411*0.75429*0.75431*0.75407
02/23/2012 13:05:00*0.75429*0.75385*0.75429*0.75379
02/23/2012 13:10:00*0.75385*0.75373*0.75405*0.7537
02/23/2012 13:15:00*0.75373*0.75321*0.75373*0.75321
02/23/2012 13:20:00*0.75321*0.75316*0.75347*0.75312
02/23/2012 13:25:00*0.75316*0.75238*0.75316*0.75226
02/23/2012 13:30:00*0.75238*0.75187*0.75238*0.75165
02/23/2012 13:35:00*0.75187*0.75257*0.75283*0.75187
02/23/2012 13:40:00*0.75257*0.75238*0.75257*0.75215
02/23/2012 13:45:00*0.75238*0.75237*0.75246*0.75233
02/23/2012 13:50:00*0.75237*0.75222*0.75237*0.7521
02/23/2012 13:55:00*0.75222*0.75235*0.75243*0.75222
02/23/2012 14:00:00*0.75235*0.75241*0.75269*0.75235
02/23/2012 14:05:00*0.75241*0.75243*0.75267*0.75241
02/23/2012 14:10:00*0.75243*0.75257*0.75273*0.75242
02/23/2012 14:15:00*0.75257*0.75277*0.75279*0.75256
02/23/2012 14:20:00*0.75277*0.75292*0.75298*0.75277
02/23/2012 14:25:00*0.75292*0.75309*0.75316*0.75288
02/23/2012 14:30:00*0.75309*0.753*0.75319*0.75295
02/23/2012 14:35:00*0.753*0.7532*0.75334*0.75299
02/23/2012 14:40:00*0.7532*0.75337*0.7534*0.75291
02/23/2012 14:45:00*0.75337*0.75329*0.75348*0.75328
02/23/2012 14:50:00*0.75329*0.75338*0.75346*0.75322
02/23/2012 14:55:00*0.75338*0.7533*0.75338*0.75313
02/23/2012 15:00:00*0.7533*0.75356*0.75368*0.7533
02/23/2012 15:05:00*0.75356*0.75359*0.75364*0.75346
02/23/2012 15:10:00*0.75359*0.75354*0.75372*0.75331
02/23/2012 15:15:00*0.75354*0.75253*0.75357*0.75253
02/23/2012 15:20:00*0.75253*0.75286*0.75307*0.75253
02/23/2012 15:25:00*0.75286*0.75223*0.75286*0.75191
02/23/2012 15:30:00*0.75223*0.75281*0.75287*0.75223
02/23/2012 15:35:00*0.75281*0.75283*0.75314*0.75281
02/23/2012 15:40:00*0.75283*0.75286*0.7529*0.75277
02/23/2012 15:45:00*0.75286*0.75232*0.75286*0.7523
02/23/2012 15:50:00*0.75232*0.7527*0.75272*0.75229
02/23/2012 15:55:00*0.7527*0.75258*0.75275*0.75249
02/23/2012 16:00:00*0.75258*0.75223*0.75289*0.75222
02/23/2012 16:05:00*0.75223*0.75219*0.75232*0.75195
02/23/2012 16:10:00*0.75219*0.75234*0.75241*0.75219
02/23/2012 16:15:00*0.75234*0.75289*0.75289*0.75228
02/23/2012 16:20:00*0.75289*0.75286*0.75293*0.75271
02/23/2012 16:25:00*0.75286*0.75288*0.75303*0.75279
02/23/2012 16:30:00*0.75288*0.75345*0.75351*0.75278
02/23/2012 16:35:00*0.75345*0.75321*0.75363*0.75297
02/23/2012 16:40:00*0.75321*0.753*0.75347*0.75288
02/23/2012 16:45:00*0.753*0.75342*0.75342*0.75292
02/23/2012 16:50:00*0.75342*0.75326*0.75348*0.75302
02/23/2012 16:55:00*0.75326*0.75354*0.75365*0.75326
02/23/2012 17:00:00*0.75354*0.75371*0.75389*0.75354
