02/21/2012 17:05:00*0.76036*0.76024*0.76044*0.7602
02/21/2012 17:10:00*0.76024*0.76027*0.76032*0.76013
02/21/2012 17:15:00*0.76027*0.7602*0.7605*0.76018
02/21/2012 17:20:00*0.7602*0.76022*0.76022*0.76018
02/21/2012 17:25:00*0.76022*0.76064*0.76077*0.76022
02/21/2012 17:30:00*0.76064*0.76064*0.76064*0.76031
02/21/2012 17:35:00*0.76064*0.76073*0.76073*0.76045
02/21/2012 17:40:00*0.76073*0.76066*0.761*0.76052
02/21/2012 17:45:00*0.76066*0.76043*0.76084*0.76043
02/21/2012 17:50:00*0.76043*0.76067*0.76078*0.76039
02/21/2012 17:55:00*0.76067*0.76032*0.76071*0.75994
02/21/2012 18:00:00*0.76032*0.75984*0.76039*0.75977
02/21/2012 18:05:00*0.75984*0.76064*0.76064*0.75981
02/21/2012 18:10:00*0.76064*0.76071*0.76082*0.76054
02/21/2012 18:15:00*0.76071*0.76083*0.76085*0.76066
02/21/2012 18:20:00*0.76083*0.76089*0.76098*0.76078
02/21/2012 18:25:00*0.76089*0.76088*0.76091*0.76075
02/21/2012 18:30:00*0.76088*0.7612*0.76146*0.76085
02/21/2012 18:35:00*0.7612*0.76117*0.76169*0.76097
02/21/2012 18:40:00*0.76117*0.76103*0.76121*0.76102
02/21/2012 18:45:00*0.76103*0.76119*0.76123*0.76091
02/21/2012 18:50:00*0.76119*0.76107*0.76123*0.76101
02/21/2012 18:55:00*0.76107*0.76135*0.76141*0.76106
02/21/2012 19:00:00*0.76135*0.76113*0.76143*0.76111
02/21/2012 19:05:00*0.76113*0.76119*0.76145*0.76109
02/21/2012 19:10:00*0.76119*0.76079*0.76119*0.76072
02/21/2012 19:15:00*0.76079*0.76092*0.76106*0.76073
02/21/2012 19:20:00*0.76092*0.76018*0.76104*0.76002
02/21/2012 19:25:00*0.76018*0.76003*0.76038*0.75983
02/21/2012 19:30:00*0.76003*0.76026*0.76042*0.75993
02/21/2012 19:35:00*0.76026*0.76033*0.76047*0.76018
02/21/2012 19:40:00*0.76033*0.76069*0.76076*0.76033
02/21/2012 19:45:00*0.76069*0.76062*0.76072*0.76049
02/21/2012 19:50:00*0.76062*0.76026*0.76062*0.76021
02/21/2012 19:55:00*0.76026*0.76065*0.76069*0.7602
02/21/2012 20:00:00*0.76065*0.76029*0.76065*0.76024
02/21/2012 20:05:00*0.76029*0.76004*0.76029*0.75991
02/21/2012 20:10:00*0.76004*0.76*0.76024*0.76
02/21/2012 20:15:00*0.76*0.76012*0.7604*0.76
02/21/2012 20:20:00*0.76012*0.75992*0.76012*0.75944
02/21/2012 20:25:00*0.75992*0.75995*0.75995*0.75969
02/21/2012 20:30:00*0.75995*0.75941*0.75995*0.75933
02/21/2012 20:35:00*0.75941*0.75924*0.75956*0.7587
02/21/2012 20:40:00*0.75924*0.75908*0.75926*0.75876
02/21/2012 20:45:00*0.75908*0.75956*0.75956*0.75908
02/21/2012 20:50:00*0.75956*0.7596*0.75983*0.75951
02/21/2012 20:55:00*0.7596*0.75948*0.75964*0.75929
02/21/2012 21:00:00*0.75948*0.75924*0.75961*0.75918
02/21/2012 21:05:00*0.75924*0.75944*0.75945*0.75915
02/21/2012 21:10:00*0.75944*0.75948*0.75956*0.75934
02/21/2012 21:15:00*0.75948*0.75968*0.75972*0.75947
02/21/2012 21:20:00*0.75968*0.75949*0.75969*0.75943
02/21/2012 21:25:00*0.75949*0.75947*0.7597*0.7594
02/21/2012 21:30:00*0.75947*0.75977*0.75983*0.75926
02/21/2012 21:35:00*0.75977*0.75919*0.75991*0.75917
02/21/2012 21:40:00*0.75919*0.75953*0.75953*0.75916
02/21/2012 21:45:00*0.75953*0.75957*0.7596*0.75933
02/21/2012 21:50:00*0.75957*0.75946*0.75957*0.7593
02/21/2012 21:55:00*0.75946*0.75928*0.75962*0.75927
02/21/2012 22:00:00*0.75928*0.75913*0.75964*0.75903
02/21/2012 22:05:00*0.75913*0.75928*0.75931*0.759
02/21/2012 22:10:00*0.75928*0.75958*0.75959*0.75918
02/21/2012 22:15:00*0.75958*0.75953*0.75961*0.75939
02/21/2012 22:20:00*0.75953*0.75948*0.75969*0.75945
02/21/2012 22:25:00*0.75948*0.7598*0.75986*0.7594
02/21/2012 22:30:00*0.7598*0.75969*0.7598*0.75954
02/21/2012 22:35:00*0.75969*0.76022*0.76022*0.75968
02/21/2012 22:40:00*0.76022*0.76014*0.76031*0.76
02/21/2012 22:45:00*0.76014*0.76051*0.76052*0.76009
02/21/2012 22:50:00*0.76051*0.7605*0.76063*0.76031
02/21/2012 22:55:00*0.7605*0.76011*0.76059*0.75998
02/21/2012 23:00:00*0.76011*0.76021*0.76042*0.75997
02/21/2012 23:05:00*0.76021*0.76021*0.76022*0.76002
02/21/2012 23:10:00*0.76021*0.76003*0.76021*0.75988
02/21/2012 23:15:00*0.76003*0.76031*0.76033*0.7599
02/21/2012 23:20:00*0.76031*0.76029*0.76037*0.76008
02/21/2012 23:25:00*0.76029*0.76018*0.76029*0.76007
02/21/2012 23:30:00*0.76018*0.76025*0.76035*0.7601
02/21/2012 23:35:00*0.76025*0.7603*0.76034*0.76016
02/21/2012 23:40:00*0.7603*0.7602*0.7604*0.7602
02/21/2012 23:45:00*0.7602*0.76024*0.76036*0.76015
02/21/2012 23:50:00*0.76024*0.76025*0.76037*0.76008
02/21/2012 23:55:00*0.76025*0.7603*0.76036*0.76024
02/22/2012 00:00:00*0.7603*0.76028*0.76049*0.76017
02/22/2012 00:05:00*0.76028*0.76029*0.76037*0.76005
02/22/2012 00:10:00*0.76029*0.76035*0.76035*0.76021
02/22/2012 00:15:00*0.76035*0.76039*0.76047*0.76021
02/22/2012 00:20:00*0.76039*0.76052*0.76054*0.7603
02/22/2012 00:25:00*0.76052*0.76047*0.76055*0.76034
02/22/2012 00:30:00*0.76047*0.76041*0.76054*0.76039
02/22/2012 00:35:00*0.76041*0.76045*0.76056*0.76038
02/22/2012 00:40:00*0.76045*0.76055*0.76055*0.76042
02/22/2012 00:45:00*0.76055*0.7604*0.76058*0.76017
02/22/2012 00:50:00*0.7604*0.76056*0.76056*0.76037
02/22/2012 00:55:00*0.76056*0.76065*0.7608*0.7604
02/22/2012 01:00:00*0.76065*0.76075*0.76079*0.76058
02/22/2012 01:05:00*0.76075*0.76044*0.76075*0.76037
02/22/2012 01:10:00*0.76044*0.76047*0.76049*0.76029
02/22/2012 01:15:00*0.76047*0.76047*0.76056*0.76044
02/22/2012 01:20:00*0.76047*0.76064*0.76076*0.76047
02/22/2012 01:25:00*0.76064*0.76054*0.76067*0.76046
02/22/2012 01:30:00*0.76054*0.76059*0.76066*0.76032
02/22/2012 01:35:00*0.76059*0.76039*0.76059*0.76036
02/22/2012 01:40:00*0.76039*0.7606*0.76082*0.76039
02/22/2012 01:45:00*0.7606*0.76098*0.76127*0.76035
02/22/2012 01:50:00*0.76098*0.76084*0.76112*0.76081
02/22/2012 01:55:00*0.76084*0.76084*0.761*0.76076
02/22/2012 02:00:00*0.76084*0.7609*0.76094*0.76077
02/22/2012 02:05:00*0.7609*0.76106*0.76112*0.76089
02/22/2012 02:10:00*0.76106*0.76105*0.76119*0.7607
02/22/2012 02:15:00*0.76105*0.76101*0.76113*0.76095
02/22/2012 02:20:00*0.76101*0.7611*0.76116*0.76078
02/22/2012 02:25:00*0.7611*0.76135*0.76152*0.76108
02/22/2012 02:30:00*0.76135*0.76121*0.76152*0.76107
02/22/2012 02:35:00*0.76121*0.76102*0.76126*0.7609
02/22/2012 02:40:00*0.76102*0.76079*0.76102*0.76035
02/22/2012 02:45:00*0.76079*0.76069*0.76079*0.76055
02/22/2012 02:50:00*0.76069*0.76074*0.76076*0.76058
02/22/2012 02:55:00*0.76074*0.76071*0.76098*0.76069
02/22/2012 03:00:00*0.76071*0.76066*0.76091*0.76066
02/22/2012 03:05:00*0.76066*0.76027*0.76083*0.76027
02/22/2012 03:10:00*0.76027*0.76001*0.76027*0.75987
02/22/2012 03:15:00*0.76001*0.75986*0.76001*0.75986
02/22/2012 03:20:00*0.75986*0.76014*0.76025*0.75986
02/22/2012 03:25:00*0.76014*0.75988*0.76014*0.75986
02/22/2012 03:30:00*0.75988*0.75986*0.76003*0.75977
02/22/2012 03:35:00*0.75986*0.75967*0.75989*0.75964
02/22/2012 03:40:00*0.75967*0.76007*0.76013*0.75967
02/22/2012 03:45:00*0.76007*0.76026*0.76032*0.76007
02/22/2012 03:50:00*0.76026*0.76013*0.76026*0.75999
02/22/2012 03:55:00*0.76013*0.76002*0.76013*0.7598
02/22/2012 04:00:00*0.76002*0.75991*0.76025*0.75983
02/22/2012 04:05:00*0.75991*0.76008*0.76035*0.75991
02/22/2012 04:10:00*0.76008*0.75951*0.76008*0.75935
02/22/2012 04:15:00*0.75951*0.75988*0.7599*0.75951
02/22/2012 04:20:00*0.75988*0.75935*0.75988*0.75915
02/22/2012 04:25:00*0.75935*0.7595*0.75964*0.75935
02/22/2012 04:30:00*0.7595*0.75948*0.75952*0.75931
02/22/2012 04:35:00*0.75948*0.75941*0.75966*0.75941
02/22/2012 04:40:00*0.75941*0.75895*0.75941*0.75891
02/22/2012 04:45:00*0.75895*0.75957*0.7596*0.75895
02/22/2012 04:50:00*0.75957*0.75925*0.75961*0.75922
02/22/2012 04:55:00*0.75925*0.75961*0.75961*0.75915
02/22/2012 05:00:00*0.75961*0.75969*0.75975*0.75928
02/22/2012 05:05:00*0.75969*0.75952*0.75971*0.75947
02/22/2012 05:10:00*0.75952*0.75949*0.75971*0.75949
02/22/2012 05:15:00*0.75949*0.75985*0.7599*0.75944
02/22/2012 05:20:00*0.75985*0.75954*0.75989*0.75937
02/22/2012 05:25:00*0.75954*0.75969*0.75974*0.75949
02/22/2012 05:30:00*0.75969*0.75938*0.75969*0.75936
02/22/2012 05:35:00*0.75938*0.75943*0.7595*0.75924
02/22/2012 05:40:00*0.75943*0.75958*0.75962*0.75933
02/22/2012 05:45:00*0.75958*0.75952*0.75958*0.7594
02/22/2012 05:50:00*0.75952*0.75939*0.75952*0.75929
02/22/2012 05:55:00*0.75939*0.7593*0.75939*0.75911
02/22/2012 06:00:00*0.7593*0.75926*0.7593*0.75903
02/22/2012 06:05:00*0.75926*0.75885*0.75929*0.75879
02/22/2012 06:10:00*0.75885*0.75886*0.75899*0.75879
02/22/2012 06:15:00*0.75886*0.75862*0.75888*0.75862
02/22/2012 06:20:00*0.75862*0.75859*0.7588*0.75855
02/22/2012 06:25:00*0.75859*0.75861*0.75865*0.75853
02/22/2012 06:30:00*0.75861*0.75835*0.75861*0.75831
02/22/2012 06:35:00*0.75835*0.75841*0.7586*0.75822
02/22/2012 06:40:00*0.75841*0.75807*0.75844*0.75804
02/22/2012 06:45:00*0.75807*0.75837*0.75851*0.75805
02/22/2012 06:50:00*0.75837*0.75868*0.75874*0.75837
02/22/2012 06:55:00*0.75868*0.75837*0.75868*0.75832
02/22/2012 07:00:00*0.75837*0.75848*0.7585*0.7582
02/22/2012 07:05:00*0.75848*0.75853*0.75878*0.75842
02/22/2012 07:10:00*0.75853*0.75812*0.75859*0.75811
02/22/2012 07:15:00*0.75812*0.7583*0.75831*0.75794
02/22/2012 07:20:00*0.7583*0.75837*0.75839*0.75817
02/22/2012 07:25:00*0.75837*0.75811*0.75844*0.7579
02/22/2012 07:30:00*0.75811*0.7578*0.75821*0.75778
02/22/2012 07:35:00*0.7578*0.75816*0.7582*0.7577
02/22/2012 07:40:00*0.75816*0.75805*0.7584*0.75805
02/22/2012 07:45:00*0.75805*0.75779*0.75823*0.75777
02/22/2012 07:50:00*0.75779*0.75806*0.7581*0.75779
02/22/2012 07:55:00*0.75806*0.75753*0.75806*0.75735
02/22/2012 08:00:00*0.75753*0.75717*0.75753*0.75713
02/22/2012 08:05:00*0.75717*0.75758*0.75764*0.75714
02/22/2012 08:10:00*0.75758*0.75774*0.75782*0.75748
02/22/2012 08:15:00*0.75774*0.75753*0.75775*0.75734
02/22/2012 08:20:00*0.75753*0.75735*0.75753*0.75723
02/22/2012 08:25:00*0.75735*0.75617*0.75735*0.75613
02/22/2012 08:30:00*0.75617*0.75613*0.75638*0.75607
02/22/2012 08:35:00*0.75613*0.75564*0.75613*0.75563
02/22/2012 08:40:00*0.75564*0.75581*0.75583*0.75562
02/22/2012 08:45:00*0.75581*0.75583*0.75599*0.75571
02/22/2012 08:50:00*0.75583*0.75564*0.75593*0.75559
02/22/2012 08:55:00*0.75564*0.7556*0.75579*0.75547
02/22/2012 09:00:00*0.7556*0.7556*0.7556*0.7556
02/22/2012 09:05:00*0.7556*0.75501*0.7556*0.75497
02/22/2012 09:10:00*0.75501*0.75502*0.75521*0.755
02/22/2012 09:15:00*0.75502*0.75518*0.75521*0.75496
02/22/2012 09:20:00*0.75518*0.75518*0.75525*0.7551
02/22/2012 09:25:00*0.75518*0.75534*0.75538*0.75509
02/22/2012 09:30:00*0.75534*0.75501*0.75536*0.75489
02/22/2012 09:35:00*0.75501*0.75499*0.75515*0.75489
02/22/2012 09:40:00*0.75499*0.75537*0.75549*0.75495
02/22/2012 09:45:00*0.75537*0.75543*0.7555*0.75526
02/22/2012 09:50:00*0.75543*0.75545*0.75562*0.7554
02/22/2012 09:55:00*0.75545*0.75544*0.75553*0.75535
02/22/2012 10:00:00*0.75544*0.7554*0.75544*0.7553
02/22/2012 10:05:00*0.7554*0.75524*0.7555*0.75518
02/22/2012 10:10:00*0.75524*0.75422*0.75524*0.75422
02/22/2012 10:15:00*0.75422*0.7545*0.7547*0.75422
02/22/2012 10:20:00*0.7545*0.75475*0.7549*0.7545
02/22/2012 10:25:00*0.75475*0.75454*0.75475*0.75445
02/22/2012 10:30:00*0.75454*0.75501*0.75518*0.75454
02/22/2012 10:35:00*0.75501*0.75472*0.75501*0.75472
02/22/2012 10:40:00*0.75472*0.75428*0.75472*0.75419
02/22/2012 10:45:00*0.75428*0.75479*0.75482*0.75428
02/22/2012 10:50:00*0.75479*0.75515*0.75517*0.75475
02/22/2012 10:55:00*0.75515*0.75542*0.75545*0.75515
02/22/2012 11:00:00*0.75542*0.75547*0.75575*0.7554
02/22/2012 11:05:00*0.75547*0.75564*0.75578*0.75547
02/22/2012 11:10:00*0.75564*0.7554*0.75564*0.75531
02/22/2012 11:15:00*0.7554*0.75558*0.75564*0.7554
02/22/2012 11:20:00*0.75558*0.75555*0.75571*0.75544
02/22/2012 11:25:00*0.75555*0.75547*0.75562*0.75541
02/22/2012 11:30:00*0.75547*0.75579*0.75583*0.75547
02/22/2012 11:35:00*0.75579*0.75606*0.75612*0.75579
02/22/2012 11:40:00*0.75606*0.75589*0.75614*0.75584
02/22/2012 11:45:00*0.75589*0.75556*0.75595*0.75546
02/22/2012 11:50:00*0.75556*0.75562*0.75575*0.75554
02/22/2012 11:55:00*0.75562*0.75556*0.75575*0.75551
02/22/2012 12:00:00*0.75556*0.75518*0.75556*0.75511
02/22/2012 12:05:00*0.75518*0.75476*0.75518*0.75471
02/22/2012 12:10:00*0.75476*0.75481*0.75484*0.75462
02/22/2012 12:15:00*0.75481*0.75485*0.75489*0.75476
02/22/2012 12:20:00*0.75485*0.75438*0.75485*0.75408
02/22/2012 12:25:00*0.75438*0.75429*0.75441*0.75414
02/22/2012 12:30:00*0.75429*0.75442*0.75447*0.75427
02/22/2012 12:35:00*0.75442*0.75432*0.75453*0.75417
02/22/2012 12:40:00*0.75432*0.75413*0.75456*0.75409
02/22/2012 12:45:00*0.75413*0.75388*0.75421*0.75379
02/22/2012 12:50:00*0.75388*0.75361*0.75388*0.75351
02/22/2012 12:55:00*0.75361*0.75369*0.75387*0.7536
02/22/2012 13:00:00*0.75369*0.75393*0.754*0.75367
02/22/2012 13:05:00*0.75393*0.75418*0.75418*0.75393
02/22/2012 13:10:00*0.75418*0.75428*0.75434*0.75407
02/22/2012 13:15:00*0.75428*0.75461*0.75464*0.7542
02/22/2012 13:20:00*0.75461*0.75467*0.75478*0.7545
02/22/2012 13:25:00*0.75467*0.75474*0.75492*0.75465
02/22/2012 13:30:00*0.75474*0.7549*0.75494*0.75474
02/22/2012 13:35:00*0.7549*0.75517*0.75525*0.7549
02/22/2012 13:40:00*0.75517*0.75479*0.75523*0.75472
02/22/2012 13:45:00*0.75479*0.75487*0.75494*0.75477
02/22/2012 13:50:00*0.75487*0.75482*0.75494*0.75476
02/22/2012 13:55:00*0.75482*0.75522*0.75522*0.75482
02/22/2012 14:00:00*0.75522*0.75537*0.75548*0.75513
02/22/2012 14:05:00*0.75537*0.75538*0.7554*0.75524
02/22/2012 14:10:00*0.75538*0.75519*0.75544*0.75517
02/22/2012 14:15:00*0.75519*0.75525*0.75525*0.75498
02/22/2012 14:20:00*0.75525*0.7561*0.75616*0.75505
02/22/2012 14:25:00*0.7561*0.75576*0.75611*0.75574
02/22/2012 14:30:00*0.75576*0.75567*0.75589*0.75557
02/22/2012 14:35:00*0.75567*0.75516*0.75571*0.75513
02/22/2012 14:40:00*0.75516*0.75506*0.75523*0.75496
02/22/2012 14:45:00*0.75506*0.75508*0.75523*0.75495
02/22/2012 14:50:00*0.75508*0.75542*0.75542*0.75505
02/22/2012 14:55:00*0.75542*0.75522*0.75547*0.75518
02/22/2012 15:00:00*0.75522*0.75518*0.75529*0.75511
02/22/2012 15:05:00*0.75518*0.75518*0.7553*0.75499
02/22/2012 15:10:00*0.75518*0.7551*0.75518*0.75497
02/22/2012 15:15:00*0.7551*0.75495*0.75511*0.75495
02/22/2012 15:20:00*0.75495*0.75513*0.75513*0.75495
02/22/2012 15:25:00*0.75513*0.75517*0.75517*0.755
02/22/2012 15:30:00*0.75517*0.75511*0.75517*0.75498
02/22/2012 15:35:00*0.75511*0.75497*0.75511*0.75495
02/22/2012 15:40:00*0.75497*0.75507*0.75511*0.75493
02/22/2012 15:45:00*0.75507*0.75485*0.75515*0.75485
02/22/2012 15:50:00*0.75485*0.75513*0.75513*0.75482
02/22/2012 15:55:00*0.75513*0.75496*0.75524*0.75495
02/22/2012 16:00:00*0.75496*0.75474*0.75496*0.75471
02/22/2012 16:05:00*0.75474*0.75443*0.75488*0.75437
02/22/2012 16:10:00*0.75443*0.75436*0.75448*0.75427
02/22/2012 16:15:00*0.75436*0.75453*0.75454*0.7543
02/22/2012 16:20:00*0.75453*0.75467*0.75467*0.75442
02/22/2012 16:25:00*0.75467*0.75485*0.75486*0.75456
02/22/2012 16:30:00*0.75485*0.75482*0.75497*0.75478
02/22/2012 16:35:00*0.75482*0.75466*0.75503*0.75466
02/22/2012 16:40:00*0.75466*0.75463*0.75476*0.75459
02/22/2012 16:45:00*0.75463*0.75467*0.75475*0.7545
02/22/2012 16:50:00*0.75467*0.75467*0.75468*0.75458
02/22/2012 16:55:00*0.75467*0.75458*0.75467*0.75451
02/22/2012 17:00:00*0.75458*0.75441*0.75458*0.75422
