02/20/2012 17:05:00*0.76506*0.76455*0.76506*0.76449
02/20/2012 17:10:00*0.76455*0.76478*0.76496*0.76455
02/20/2012 17:15:00*0.76478*0.76525*0.76525*0.76464
02/20/2012 17:20:00*0.76525*0.76507*0.76525*0.76483
02/20/2012 17:25:00*0.76507*0.76513*0.76523*0.76493
02/20/2012 17:30:00*0.76513*0.76516*0.76542*0.76507
02/20/2012 17:35:00*0.76516*0.76478*0.76516*0.76437
02/20/2012 17:40:00*0.76478*0.76504*0.76512*0.76471
02/20/2012 17:45:00*0.76504*0.76499*0.76521*0.76478
02/20/2012 17:50:00*0.76499*0.76505*0.76521*0.76484
02/20/2012 17:55:00*0.76505*0.7646*0.76505*0.7646
02/20/2012 18:00:00*0.7646*0.76426*0.76465*0.76383
02/20/2012 18:05:00*0.76426*0.76422*0.76442*0.76398
02/20/2012 18:10:00*0.76422*0.76418*0.76437*0.76417
02/20/2012 18:15:00*0.76418*0.76425*0.76472*0.76411
02/20/2012 18:20:00*0.76425*0.76421*0.76448*0.76408
02/20/2012 18:25:00*0.76421*0.76476*0.76488*0.76421
02/20/2012 18:30:00*0.76476*0.7655*0.76553*0.76476
02/20/2012 18:35:00*0.7655*0.76525*0.7655*0.76515
02/20/2012 18:40:00*0.76525*0.76543*0.76549*0.76474
02/20/2012 18:45:00*0.76543*0.76539*0.76559*0.7653
02/20/2012 18:50:00*0.76539*0.76562*0.76572*0.76534
02/20/2012 18:55:00*0.76562*0.76525*0.7657*0.76511
02/20/2012 19:00:00*0.76525*0.76471*0.76531*0.76463
02/20/2012 19:05:00*0.76471*0.76512*0.7652*0.76464
02/20/2012 19:10:00*0.76512*0.76496*0.76521*0.76484
02/20/2012 19:15:00*0.76496*0.76483*0.76502*0.76479
02/20/2012 19:20:00*0.76483*0.76516*0.76516*0.76464
02/20/2012 19:25:00*0.76516*0.76499*0.76516*0.76488
02/20/2012 19:30:00*0.76499*0.76502*0.76507*0.76484
02/20/2012 19:35:00*0.76502*0.76513*0.76531*0.76471
02/20/2012 19:40:00*0.76513*0.76525*0.76541*0.76512
02/20/2012 19:45:00*0.76525*0.76508*0.76534*0.76508
02/20/2012 19:50:00*0.76508*0.76557*0.7658*0.76508
02/20/2012 19:55:00*0.76557*0.76514*0.76557*0.76511
02/20/2012 20:00:00*0.76514*0.76532*0.76545*0.76499
02/20/2012 20:05:00*0.76532*0.76525*0.7654*0.76516
02/20/2012 20:10:00*0.76525*0.76503*0.76527*0.76501
02/20/2012 20:15:00*0.76503*0.76501*0.76519*0.76498
02/20/2012 20:20:00*0.76501*0.76518*0.76521*0.76494
02/20/2012 20:25:00*0.76518*0.76518*0.76532*0.76495
02/20/2012 20:30:00*0.76518*0.7653*0.76532*0.76514
02/20/2012 20:35:00*0.7653*0.76528*0.76545*0.76523
02/20/2012 20:40:00*0.76528*0.76553*0.76557*0.7652
02/20/2012 20:45:00*0.76553*0.76561*0.76572*0.76546
02/20/2012 20:50:00*0.76561*0.76567*0.76575*0.76552
02/20/2012 20:55:00*0.76567*0.76551*0.76576*0.76551
02/20/2012 21:00:00*0.76551*0.76536*0.76563*0.76536
02/20/2012 21:05:00*0.76536*0.76497*0.76548*0.76486
02/20/2012 21:10:00*0.76497*0.76477*0.76499*0.76465
02/20/2012 21:15:00*0.76477*0.76474*0.76488*0.76472
02/20/2012 21:20:00*0.76474*0.7646*0.7651*0.7646
02/20/2012 21:25:00*0.7646*0.76413*0.76461*0.76405
02/20/2012 21:30:00*0.76413*0.76417*0.76421*0.76394
02/20/2012 21:35:00*0.76417*0.76402*0.76428*0.7639
02/20/2012 21:40:00*0.76402*0.7631*0.76402*0.76299
02/20/2012 21:45:00*0.7631*0.7636*0.76372*0.76289
02/20/2012 21:50:00*0.7636*0.76259*0.76364*0.76257
02/20/2012 21:55:00*0.76259*0.7628*0.76299*0.76223
02/20/2012 22:00:00*0.7628*0.76266*0.76348*0.76261
02/20/2012 22:05:00*0.76266*0.76187*0.76294*0.76173
02/20/2012 22:10:00*0.76187*0.76255*0.76264*0.76179
02/20/2012 22:15:00*0.76255*0.76275*0.76309*0.76241
02/20/2012 22:20:00*0.76275*0.76256*0.76277*0.76226
02/20/2012 22:25:00*0.76256*0.76235*0.76256*0.76211
02/20/2012 22:30:00*0.76235*0.76262*0.76262*0.76207
02/20/2012 22:35:00*0.76262*0.76267*0.76269*0.76246
02/20/2012 22:40:00*0.76267*0.76234*0.76267*0.76231
02/20/2012 22:45:00*0.76234*0.7621*0.76234*0.76172
02/20/2012 22:50:00*0.7621*0.76214*0.76253*0.76208
02/20/2012 22:55:00*0.76214*0.76265*0.76265*0.76214
02/20/2012 23:00:00*0.76265*0.76272*0.76276*0.76251
02/20/2012 23:05:00*0.76272*0.76261*0.76279*0.76248
02/20/2012 23:10:00*0.76261*0.76259*0.7627*0.76232
02/20/2012 23:15:00*0.76259*0.76255*0.76259*0.76233
02/20/2012 23:20:00*0.76255*0.76236*0.76269*0.76229
02/20/2012 23:25:00*0.76236*0.76255*0.76258*0.76225
02/20/2012 23:30:00*0.76255*0.76234*0.76256*0.76231
02/20/2012 23:35:00*0.76234*0.76249*0.76255*0.7623
02/20/2012 23:40:00*0.76249*0.76262*0.76267*0.76249
02/20/2012 23:45:00*0.76262*0.76258*0.76275*0.76249
02/20/2012 23:50:00*0.76258*0.76237*0.76258*0.76234
02/20/2012 23:55:00*0.76237*0.76241*0.76255*0.76232
02/21/2012 00:00:00*0.76241*0.76262*0.76263*0.76228
02/21/2012 00:05:00*0.76262*0.76287*0.76303*0.76262
02/21/2012 00:10:00*0.76287*0.76291*0.76308*0.76283
02/21/2012 00:15:00*0.76291*0.76304*0.76334*0.76291
02/21/2012 00:20:00*0.76304*0.76318*0.76339*0.76301
02/21/2012 00:25:00*0.76318*0.76334*0.76336*0.76314
02/21/2012 00:30:00*0.76334*0.76335*0.76336*0.76325
02/21/2012 00:35:00*0.76335*0.76323*0.76345*0.76318
02/21/2012 00:40:00*0.76323*0.76321*0.76348*0.76302
02/21/2012 00:45:00*0.76321*0.76332*0.76348*0.76321
02/21/2012 00:50:00*0.76332*0.76325*0.76338*0.7632
02/21/2012 00:55:00*0.76325*0.76341*0.76342*0.76308
02/21/2012 01:00:00*0.76341*0.76347*0.76357*0.76321
02/21/2012 01:05:00*0.76347*0.7637*0.7637*0.76339
02/21/2012 01:10:00*0.7637*0.76334*0.7637*0.76334
02/21/2012 01:15:00*0.76334*0.7634*0.76349*0.76329
02/21/2012 01:20:00*0.7634*0.76362*0.76375*0.76335
02/21/2012 01:25:00*0.76362*0.76355*0.7637*0.76337
02/21/2012 01:30:00*0.76355*0.76373*0.764*0.76355
02/21/2012 01:35:00*0.76373*0.76364*0.76373*0.76353
02/21/2012 01:40:00*0.76364*0.76377*0.76381*0.76359
02/21/2012 01:45:00*0.76377*0.76351*0.76377*0.76351
02/21/2012 01:50:00*0.76351*0.76323*0.76353*0.76323
02/21/2012 01:55:00*0.76323*0.76357*0.76371*0.76323
02/21/2012 02:00:00*0.76357*0.76334*0.76365*0.76322
02/21/2012 02:05:00*0.76334*0.76302*0.7634*0.76293
02/21/2012 02:10:00*0.76302*0.76321*0.76338*0.76302
02/21/2012 02:15:00*0.76321*0.76313*0.7634*0.76313
02/21/2012 02:20:00*0.76313*0.7627*0.7632*0.76262
02/21/2012 02:25:00*0.7627*0.7629*0.76292*0.7627
02/21/2012 02:30:00*0.7629*0.76295*0.76319*0.76289
02/21/2012 02:35:00*0.76295*0.76334*0.76338*0.76288
02/21/2012 02:40:00*0.76334*0.76343*0.76347*0.76329
02/21/2012 02:45:00*0.76343*0.76345*0.76355*0.76323
02/21/2012 02:50:00*0.76345*0.76311*0.76345*0.76311
02/21/2012 02:55:00*0.76311*0.76364*0.76364*0.76311
02/21/2012 03:00:00*0.76364*0.76361*0.76368*0.76351
02/21/2012 03:05:00*0.76361*0.76316*0.76361*0.76316
02/21/2012 03:10:00*0.76316*0.76297*0.76328*0.76297
02/21/2012 03:15:00*0.76297*0.76276*0.76297*0.76244
02/21/2012 03:20:00*0.76276*0.76268*0.76281*0.76263
02/21/2012 03:25:00*0.76268*0.76271*0.76291*0.76266
02/21/2012 03:30:00*0.76271*0.76236*0.76271*0.76217
02/21/2012 03:35:00*0.76236*0.76266*0.76284*0.76236
02/21/2012 03:40:00*0.76266*0.76264*0.7627*0.76253
02/21/2012 03:45:00*0.76264*0.76262*0.76267*0.76249
02/21/2012 03:50:00*0.76262*0.76214*0.76268*0.76212
02/21/2012 03:55:00*0.76214*0.76197*0.76215*0.76188
02/21/2012 04:00:00*0.76197*0.76163*0.76197*0.76157
02/21/2012 04:05:00*0.76163*0.76134*0.76174*0.76133
02/21/2012 04:10:00*0.76134*0.76132*0.76148*0.76125
02/21/2012 04:15:00*0.76132*0.76099*0.76132*0.76075
02/21/2012 04:20:00*0.76099*0.76176*0.76181*0.76099
02/21/2012 04:25:00*0.76176*0.76178*0.76199*0.76176
02/21/2012 04:30:00*0.76178*0.7616*0.76193*0.76151
02/21/2012 04:35:00*0.7616*0.76192*0.76192*0.76142
02/21/2012 04:40:00*0.76192*0.76209*0.76231*0.76192
02/21/2012 04:45:00*0.76209*0.76188*0.76215*0.76185
02/21/2012 04:50:00*0.76188*0.762*0.7621*0.76184
02/21/2012 04:55:00*0.762*0.7619*0.7621*0.76175
02/21/2012 05:00:00*0.7619*0.76179*0.7619*0.76158
02/21/2012 05:05:00*0.76179*0.76171*0.76179*0.76115
02/21/2012 05:10:00*0.76171*0.76211*0.7624*0.76164
02/21/2012 05:15:00*0.76211*0.76223*0.76232*0.76181
02/21/2012 05:20:00*0.76223*0.7622*0.76237*0.76219
02/21/2012 05:25:00*0.7622*0.76175*0.7622*0.76158
02/21/2012 05:30:00*0.76175*0.76208*0.76214*0.76175
02/21/2012 05:35:00*0.76208*0.76227*0.76227*0.76208
02/21/2012 05:40:00*0.76227*0.76233*0.76251*0.76223
02/21/2012 05:45:00*0.76233*0.76173*0.76233*0.76164
02/21/2012 05:50:00*0.76173*0.76185*0.76199*0.76172
02/21/2012 05:55:00*0.76185*0.7617*0.76192*0.76166
02/21/2012 06:00:00*0.7617*0.7613*0.76171*0.7613
02/21/2012 06:05:00*0.7613*0.76141*0.76141*0.76121
02/21/2012 06:10:00*0.76141*0.76141*0.76156*0.76129
02/21/2012 06:15:00*0.76141*0.76151*0.76172*0.76138
02/21/2012 06:20:00*0.76151*0.76156*0.76167*0.76151
02/21/2012 06:25:00*0.76156*0.76131*0.76156*0.76118
02/21/2012 06:30:00*0.76131*0.76093*0.76131*0.76073
02/21/2012 06:35:00*0.76093*0.76107*0.76114*0.76093
02/21/2012 06:40:00*0.76107*0.76112*0.76116*0.76097
02/21/2012 06:45:00*0.76112*0.76133*0.76142*0.76112
02/21/2012 06:50:00*0.76133*0.7616*0.76171*0.76133
02/21/2012 06:55:00*0.7616*0.76245*0.76253*0.7616
02/21/2012 07:00:00*0.76245*0.76233*0.76251*0.76213
02/21/2012 07:05:00*0.76233*0.76209*0.76248*0.76203
02/21/2012 07:10:00*0.76209*0.76203*0.76219*0.76194
02/21/2012 07:15:00*0.76203*0.76214*0.76222*0.76201
02/21/2012 07:20:00*0.76214*0.76215*0.76229*0.76201
02/21/2012 07:25:00*0.76215*0.76203*0.76218*0.762
02/21/2012 07:30:00*0.76203*0.76176*0.76203*0.76158
02/21/2012 07:35:00*0.76176*0.76202*0.76203*0.76166
02/21/2012 07:40:00*0.76202*0.76183*0.76218*0.76175
02/21/2012 07:45:00*0.76183*0.76199*0.762*0.76174
02/21/2012 07:50:00*0.76199*0.76207*0.76208*0.76191
02/21/2012 07:55:00*0.76207*0.76219*0.76224*0.76207
02/21/2012 08:00:00*0.76219*0.76226*0.7623*0.76203
02/21/2012 08:05:00*0.76226*0.76217*0.76244*0.76217
02/21/2012 08:10:00*0.76217*0.76216*0.76225*0.76199
02/21/2012 08:15:00*0.76216*0.76225*0.76248*0.76216
02/21/2012 08:20:00*0.76225*0.76225*0.76228*0.76203
02/21/2012 08:25:00*0.76225*0.7622*0.76227*0.76187
02/21/2012 08:30:00*0.7622*0.76216*0.76231*0.7621
02/21/2012 08:35:00*0.76216*0.76216*0.76224*0.76205
02/21/2012 08:40:00*0.76216*0.76266*0.76276*0.76216
02/21/2012 08:45:00*0.76266*0.76254*0.76266*0.7625
02/21/2012 08:50:00*0.76254*0.76279*0.76281*0.76254
02/21/2012 08:55:00*0.76279*0.76283*0.76295*0.76228
02/21/2012 09:00:00*0.76283*0.7625*0.76291*0.7625
02/21/2012 09:05:00*0.7625*0.76313*0.7632*0.76239
02/21/2012 09:10:00*0.76313*0.7629*0.76329*0.76268
02/21/2012 09:15:00*0.7629*0.76264*0.76297*0.76261
02/21/2012 09:20:00*0.76264*0.76225*0.76264*0.76216
02/21/2012 09:25:00*0.76225*0.76216*0.76238*0.76204
02/21/2012 09:30:00*0.76216*0.76184*0.76238*0.76184
02/21/2012 09:35:00*0.76184*0.76199*0.76209*0.76179
02/21/2012 09:40:00*0.76199*0.76217*0.76228*0.76199
02/21/2012 09:45:00*0.76217*0.76201*0.76219*0.76198
02/21/2012 09:50:00*0.76201*0.76232*0.76237*0.76201
02/21/2012 09:55:00*0.76232*0.76172*0.76232*0.76161
02/21/2012 10:00:00*0.76172*0.76182*0.76192*0.76167
02/21/2012 10:05:00*0.76182*0.76212*0.76216*0.76157
02/21/2012 10:10:00*0.76212*0.76217*0.7622*0.76195
02/21/2012 10:15:00*0.76217*0.76206*0.76223*0.76182
02/21/2012 10:20:00*0.76206*0.76226*0.76244*0.76193
02/21/2012 10:25:00*0.76226*0.7615*0.76232*0.76142
02/21/2012 10:30:00*0.7615*0.76183*0.76184*0.7615
02/21/2012 10:35:00*0.76183*0.76198*0.76203*0.76179
02/21/2012 10:40:00*0.76198*0.76176*0.76198*0.76174
02/21/2012 10:45:00*0.76176*0.76175*0.76179*0.76156
02/21/2012 10:50:00*0.76175*0.7618*0.76182*0.76143
02/21/2012 10:55:00*0.7618*0.7619*0.762*0.76171
02/21/2012 11:00:00*0.7619*0.76192*0.76195*0.76172
02/21/2012 11:05:00*0.76192*0.762*0.76228*0.76192
02/21/2012 11:10:00*0.762*0.7616*0.762*0.76148
02/21/2012 11:15:00*0.7616*0.76148*0.76167*0.76144
02/21/2012 11:20:00*0.76148*0.76144*0.76148*0.76116
02/21/2012 11:25:00*0.76144*0.76166*0.76166*0.76139
02/21/2012 11:30:00*0.76166*0.76201*0.76206*0.76166
02/21/2012 11:35:00*0.76201*0.76204*0.76205*0.76182
02/21/2012 11:40:00*0.76204*0.76192*0.7621*0.76186
02/21/2012 11:45:00*0.76192*0.76201*0.76208*0.76192
02/21/2012 11:50:00*0.76201*0.76204*0.76209*0.76193
02/21/2012 11:55:00*0.76204*0.7621*0.7622*0.76201
02/21/2012 12:00:00*0.7621*0.76188*0.7621*0.76174
02/21/2012 12:05:00*0.76188*0.76181*0.76198*0.76177
02/21/2012 12:10:00*0.76181*0.76204*0.76212*0.76181
02/21/2012 12:15:00*0.76204*0.76227*0.76227*0.76204
02/21/2012 12:20:00*0.76227*0.76209*0.76233*0.76209
02/21/2012 12:25:00*0.76209*0.7619*0.76209*0.7619
02/21/2012 12:30:00*0.7619*0.76202*0.7621*0.76177
02/21/2012 12:35:00*0.76202*0.76209*0.76214*0.76197
02/21/2012 12:40:00*0.76209*0.76181*0.7621*0.7618
02/21/2012 12:45:00*0.76181*0.76219*0.76231*0.76181
02/21/2012 12:50:00*0.76219*0.76188*0.76222*0.76188
02/21/2012 12:55:00*0.76188*0.76196*0.76198*0.7618
02/21/2012 13:00:00*0.76196*0.76191*0.7621*0.76188
02/21/2012 13:05:00*0.76191*0.76205*0.76208*0.76175
02/21/2012 13:10:00*0.76205*0.76163*0.76207*0.76163
02/21/2012 13:15:00*0.76163*0.76124*0.76174*0.76121
02/21/2012 13:20:00*0.76124*0.76177*0.76177*0.76104
02/21/2012 13:25:00*0.76177*0.76157*0.76179*0.76156
02/21/2012 13:30:00*0.76157*0.76142*0.7616*0.76135
02/21/2012 13:35:00*0.76142*0.76148*0.76155*0.76142
02/21/2012 13:40:00*0.76148*0.76108*0.76148*0.76108
02/21/2012 13:45:00*0.76108*0.76116*0.76119*0.76099
02/21/2012 13:50:00*0.76116*0.7612*0.76128*0.76105
02/21/2012 13:55:00*0.7612*0.76158*0.76159*0.76119
02/21/2012 14:00:00*0.76158*0.76169*0.76175*0.76151
02/21/2012 14:05:00*0.76169*0.76195*0.76196*0.76163
02/21/2012 14:10:00*0.76195*0.76168*0.76197*0.76164
02/21/2012 14:15:00*0.76168*0.76103*0.76168*0.76095
02/21/2012 14:20:00*0.76103*0.76084*0.76103*0.76081
02/21/2012 14:25:00*0.76084*0.76068*0.76101*0.76063
02/21/2012 14:30:00*0.76068*0.76101*0.76108*0.76068
02/21/2012 14:35:00*0.76101*0.7606*0.76101*0.76059
02/21/2012 14:40:00*0.7606*0.76013*0.76071*0.76013
02/21/2012 14:45:00*0.76013*0.76013*0.76031*0.76
02/21/2012 14:50:00*0.76013*0.75997*0.76013*0.75992
02/21/2012 14:55:00*0.75997*0.76016*0.76028*0.75983
02/21/2012 15:00:00*0.76016*0.76013*0.76024*0.75997
02/21/2012 15:05:00*0.76013*0.76053*0.76058*0.76013
02/21/2012 15:10:00*0.76053*0.76074*0.76076*0.7603
02/21/2012 15:15:00*0.76074*0.76055*0.76074*0.76024
02/21/2012 15:20:00*0.76055*0.76024*0.7606*0.76024
02/21/2012 15:25:00*0.76024*0.76086*0.76091*0.7602
02/21/2012 15:30:00*0.76086*0.76039*0.76086*0.76023
02/21/2012 15:35:00*0.76039*0.76009*0.76039*0.7598
02/21/2012 15:40:00*0.76009*0.7598*0.76009*0.75975
02/21/2012 15:45:00*0.7598*0.7601*0.76021*0.7598
02/21/2012 15:50:00*0.7601*0.76041*0.76051*0.7601
02/21/2012 15:55:00*0.76041*0.76031*0.76042*0.76019
02/21/2012 16:00:00*0.76031*0.76048*0.76062*0.76003
02/21/2012 16:05:00*0.76048*0.76046*0.76073*0.76043
02/21/2012 16:10:00*0.76046*0.76043*0.76053*0.76041
02/21/2012 16:15:00*0.76043*0.76042*0.76047*0.76032
02/21/2012 16:20:00*0.76042*0.76048*0.7605*0.76031
02/21/2012 16:25:00*0.76048*0.76059*0.76071*0.76043
02/21/2012 16:30:00*0.76059*0.76079*0.76095*0.76055
02/21/2012 16:35:00*0.76079*0.76087*0.76089*0.76074
02/21/2012 16:40:00*0.76087*0.76044*0.76087*0.76044
02/21/2012 16:45:00*0.76044*0.76056*0.76056*0.76021
02/21/2012 16:50:00*0.76056*0.76077*0.76082*0.76007
02/21/2012 16:55:00*0.76077*0.76055*0.76078*0.75997
02/21/2012 17:00:00*0.76055*0.76036*0.76055*0.76028
