02/19/2012 17:05:00*0.7657*0.76964*0.77015*0.7657
02/19/2012 17:10:00*0.76964*0.76971*0.76989*0.76949
02/19/2012 17:15:00*0.76971*0.76928*0.76991*0.7689
02/19/2012 17:20:00*0.76928*0.76984*0.77004*0.76913
02/19/2012 17:25:00*0.76984*0.76973*0.77017*0.76929
02/19/2012 17:30:00*0.76973*0.76988*0.76997*0.76936
02/19/2012 17:35:00*0.76988*0.77001*0.77015*0.76979
02/19/2012 17:40:00*0.77001*0.76939*0.77001*0.76914
02/19/2012 17:45:00*0.76939*0.76958*0.76986*0.76925
02/19/2012 17:50:00*0.76958*0.76949*0.76971*0.76919
02/19/2012 17:55:00*0.76949*0.76962*0.76966*0.76896
02/19/2012 18:00:00*0.76962*0.76957*0.7697*0.76926
02/19/2012 18:05:00*0.76957*0.76953*0.76976*0.76914
02/19/2012 18:10:00*0.76953*0.7698*0.76993*0.76908
02/19/2012 18:15:00*0.7698*0.76956*0.76988*0.76936
02/19/2012 18:20:00*0.76956*0.76905*0.76956*0.76866
02/19/2012 18:25:00*0.76905*0.76971*0.76971*0.76905
02/19/2012 18:30:00*0.76971*0.7708*0.77094*0.76956
02/19/2012 18:35:00*0.7708*0.7702*0.77085*0.76993
02/19/2012 18:40:00*0.7702*0.77007*0.77036*0.76995
02/19/2012 18:45:00*0.77007*0.7702*0.77027*0.76968
02/19/2012 18:50:00*0.7702*0.77037*0.77047*0.77004
02/19/2012 18:55:00*0.77037*0.77044*0.77047*0.77019
02/19/2012 19:00:00*0.77044*0.77017*0.77044*0.76994
02/19/2012 19:05:00*0.77017*0.7702*0.77038*0.76991
02/19/2012 19:10:00*0.7702*0.77037*0.77057*0.7702
02/19/2012 19:15:00*0.77037*0.77052*0.77061*0.77032
02/19/2012 19:20:00*0.77052*0.77066*0.77071*0.77049
02/19/2012 19:25:00*0.77066*0.77048*0.77079*0.7704
02/19/2012 19:30:00*0.77048*0.77046*0.77061*0.77028
02/19/2012 19:35:00*0.77046*0.77049*0.77062*0.77026
02/19/2012 19:40:00*0.77049*0.77081*0.77085*0.77022
02/19/2012 19:45:00*0.77081*0.77053*0.77084*0.77048
02/19/2012 19:50:00*0.77053*0.77047*0.77058*0.77032
02/19/2012 19:55:00*0.77047*0.76997*0.77053*0.76992
02/19/2012 20:00:00*0.77029*0.76988*0.77029*0.76982
02/19/2012 20:05:00*0.76988*0.76984*0.77001*0.76967
02/19/2012 20:10:00*0.76984*0.76988*0.77029*0.76984
02/19/2012 20:15:00*0.76988*0.76949*0.76988*0.76929
02/19/2012 20:20:00*0.76949*0.76935*0.7695*0.76935
02/19/2012 20:25:00*0.76935*0.76942*0.76961*0.76932
02/19/2012 20:30:00*0.76942*0.76941*0.76952*0.76932
02/19/2012 20:35:00*0.76941*0.76924*0.76954*0.76918
02/19/2012 20:40:00*0.76924*0.76914*0.76942*0.76905
02/19/2012 20:45:00*0.76914*0.76929*0.76931*0.76914
02/19/2012 20:50:00*0.76929*0.76923*0.76935*0.76913
02/19/2012 20:55:00*0.76923*0.76909*0.76927*0.76905
02/19/2012 21:00:00*0.76909*0.76926*0.76926*0.769
02/19/2012 21:05:00*0.76926*0.76936*0.76936*0.7691
02/19/2012 21:10:00*0.76936*0.76917*0.76943*0.76913
02/19/2012 21:15:00*0.76917*0.7691*0.76917*0.76897
02/19/2012 21:20:00*0.7691*0.76915*0.76915*0.76898
02/19/2012 21:25:00*0.76915*0.76938*0.76938*0.76915
02/19/2012 21:30:00*0.76938*0.76904*0.76947*0.76898
02/19/2012 21:35:00*0.76904*0.76888*0.76905*0.76873
02/19/2012 21:40:00*0.76888*0.76904*0.76904*0.76885
02/19/2012 21:45:00*0.76904*0.76914*0.76914*0.76897
02/19/2012 21:50:00*0.76914*0.76896*0.7692*0.76896
02/19/2012 21:55:00*0.76896*0.76907*0.76913*0.76896
02/19/2012 22:00:00*0.76907*0.76891*0.76922*0.7689
02/19/2012 22:05:00*0.76891*0.76904*0.76904*0.76885
02/19/2012 22:10:00*0.76904*0.769*0.76904*0.76894
02/19/2012 22:15:00*0.769*0.76903*0.76912*0.76891
02/19/2012 22:20:00*0.76903*0.76908*0.76919*0.76902
02/19/2012 22:25:00*0.76908*0.7692*0.76921*0.76906
02/19/2012 22:30:00*0.7692*0.76922*0.76922*0.76911
02/19/2012 22:35:00*0.76922*0.76949*0.76962*0.76922
02/19/2012 22:40:00*0.76949*0.76962*0.76967*0.76946
02/19/2012 22:45:00*0.76962*0.76978*0.76988*0.76962
02/19/2012 22:50:00*0.76978*0.76987*0.76992*0.76977
02/19/2012 22:55:00*0.76987*0.76986*0.7699*0.76971
02/19/2012 23:00:00*0.76986*0.76978*0.76988*0.76972
02/19/2012 23:05:00*0.76978*0.76987*0.76996*0.76978
02/19/2012 23:10:00*0.76987*0.76984*0.77002*0.76979
02/19/2012 23:15:00*0.76984*0.76971*0.77006*0.76971
02/19/2012 23:20:00*0.76971*0.76957*0.76975*0.76954
02/19/2012 23:25:00*0.76957*0.76956*0.76967*0.76951
02/19/2012 23:30:00*0.76956*0.76928*0.76956*0.76925
02/19/2012 23:35:00*0.76928*0.76946*0.76948*0.76928
02/19/2012 23:40:00*0.76946*0.7695*0.7695*0.7693
02/19/2012 23:45:00*0.7695*0.76951*0.76953*0.76939
02/19/2012 23:50:00*0.76951*0.7694*0.76953*0.76933
02/19/2012 23:55:00*0.7694*0.76935*0.76945*0.76935
02/20/2012 00:00:00*0.76935*0.76985*0.76985*0.76935
02/20/2012 00:05:00*0.76985*0.7698*0.76991*0.76975
02/20/2012 00:10:00*0.7698*0.76949*0.76981*0.76949
02/20/2012 00:15:00*0.76949*0.76939*0.76958*0.76938
02/20/2012 00:20:00*0.76939*0.76939*0.76943*0.76934
02/20/2012 00:25:00*0.76939*0.76942*0.76944*0.76939
02/20/2012 00:30:00*0.76942*0.76926*0.76943*0.76915
02/20/2012 00:35:00*0.76926*0.76932*0.76944*0.76919
02/20/2012 00:40:00*0.76932*0.76933*0.76939*0.76927
02/20/2012 00:45:00*0.76933*0.76914*0.76933*0.76912
02/20/2012 00:50:00*0.76914*0.76918*0.76923*0.7691
02/20/2012 00:55:00*0.76918*0.76901*0.76924*0.76899
02/20/2012 01:00:00*0.76901*0.76926*0.76939*0.76901
02/20/2012 01:05:00*0.76926*0.76888*0.76928*0.76881
02/20/2012 01:10:00*0.76888*0.76888*0.76891*0.76887
02/20/2012 01:15:00*0.76888*0.7686*0.76892*0.7686
02/20/2012 01:20:00*0.7686*0.76857*0.7686*0.7684
02/20/2012 01:25:00*0.76857*0.76871*0.76871*0.76845
02/20/2012 01:30:00*0.76871*0.76866*0.76879*0.76849
02/20/2012 01:35:00*0.76866*0.76841*0.76874*0.76841
02/20/2012 01:40:00*0.76841*0.76835*0.76846*0.76821
02/20/2012 01:45:00*0.76835*0.7685*0.76856*0.76824
02/20/2012 01:50:00*0.7685*0.76831*0.76854*0.7683
02/20/2012 01:55:00*0.76831*0.76842*0.76853*0.76826
02/20/2012 02:00:00*0.76842*0.76896*0.76899*0.7683
02/20/2012 02:05:00*0.76896*0.7688*0.76898*0.76863
02/20/2012 02:10:00*0.7688*0.76856*0.7688*0.76856
02/20/2012 02:15:00*0.76856*0.7685*0.7687*0.7685
02/20/2012 02:20:00*0.7685*0.76883*0.76889*0.7685
02/20/2012 02:25:00*0.76883*0.76854*0.7689*0.76838
02/20/2012 02:30:00*0.76854*0.76864*0.76872*0.76853
02/20/2012 02:35:00*0.76864*0.76863*0.76875*0.76849
02/20/2012 02:40:00*0.76863*0.7685*0.76872*0.76837
02/20/2012 02:45:00*0.7685*0.7683*0.7685*0.76824
02/20/2012 02:50:00*0.7683*0.76828*0.76831*0.76816
02/20/2012 02:55:00*0.76828*0.76851*0.76854*0.76815
02/20/2012 03:00:00*0.76851*0.76871*0.76875*0.76844
02/20/2012 03:05:00*0.76871*0.76857*0.76877*0.76852
02/20/2012 03:10:00*0.76857*0.76862*0.76866*0.76842
02/20/2012 03:15:00*0.76862*0.7687*0.76872*0.76854
02/20/2012 03:20:00*0.7687*0.76867*0.76879*0.76865
02/20/2012 03:25:00*0.76867*0.76861*0.7688*0.76849
02/20/2012 03:30:00*0.76861*0.7688*0.76889*0.76852
02/20/2012 03:35:00*0.7688*0.7685*0.7689*0.76847
02/20/2012 03:40:00*0.7685*0.76882*0.76882*0.76844
02/20/2012 03:45:00*0.76882*0.76857*0.76882*0.76854
02/20/2012 03:50:00*0.76857*0.76869*0.7688*0.76857
02/20/2012 03:55:00*0.76869*0.76851*0.76897*0.76851
02/20/2012 04:00:00*0.76851*0.76823*0.76857*0.76818
02/20/2012 04:05:00*0.76823*0.76799*0.7683*0.76799
02/20/2012 04:10:00*0.76799*0.768*0.76806*0.76781
02/20/2012 04:15:00*0.768*0.76841*0.76869*0.76797
02/20/2012 04:20:00*0.76841*0.76821*0.76844*0.76812
02/20/2012 04:25:00*0.76821*0.76829*0.76831*0.76803
02/20/2012 04:30:00*0.76829*0.76824*0.76838*0.76822
02/20/2012 04:35:00*0.76824*0.76781*0.76824*0.76772
02/20/2012 04:40:00*0.76781*0.76786*0.76795*0.76772
02/20/2012 04:45:00*0.76786*0.76803*0.76803*0.76777
02/20/2012 04:50:00*0.76803*0.76762*0.76803*0.76745
02/20/2012 04:55:00*0.76762*0.7677*0.76778*0.76762
02/20/2012 05:00:00*0.7677*0.76767*0.76775*0.7675
02/20/2012 05:05:00*0.76767*0.76777*0.76783*0.76765
02/20/2012 05:10:00*0.76777*0.76771*0.76786*0.76762
02/20/2012 05:15:00*0.76771*0.76823*0.76826*0.76771
02/20/2012 05:20:00*0.76823*0.76818*0.76823*0.76806
02/20/2012 05:25:00*0.76818*0.76799*0.76818*0.76797
02/20/2012 05:30:00*0.76799*0.76778*0.76799*0.76769
02/20/2012 05:35:00*0.76778*0.76763*0.76788*0.76757
02/20/2012 05:40:00*0.76763*0.76815*0.76816*0.76763
02/20/2012 05:45:00*0.76815*0.76788*0.76815*0.76769
02/20/2012 05:50:00*0.76788*0.7681*0.7681*0.76772
02/20/2012 05:55:00*0.7681*0.76766*0.76826*0.76766
02/20/2012 06:00:00*0.76766*0.76759*0.76782*0.76759
02/20/2012 06:05:00*0.76759*0.76749*0.76769*0.76729
02/20/2012 06:10:00*0.76749*0.76693*0.76757*0.76689
02/20/2012 06:15:00*0.76693*0.76693*0.76698*0.76678
02/20/2012 06:20:00*0.76693*0.76722*0.76741*0.76691
02/20/2012 06:25:00*0.76722*0.76725*0.76761*0.76712
02/20/2012 06:30:00*0.76725*0.76702*0.76734*0.76696
02/20/2012 06:35:00*0.76702*0.76683*0.76716*0.76674
02/20/2012 06:40:00*0.76683*0.76655*0.76685*0.76652
02/20/2012 06:45:00*0.76655*0.76667*0.76683*0.76655
02/20/2012 06:50:00*0.76667*0.76681*0.76688*0.76667
02/20/2012 06:55:00*0.76681*0.76656*0.76695*0.76656
02/20/2012 07:00:00*0.76656*0.76603*0.76656*0.76603
02/20/2012 07:05:00*0.76603*0.76593*0.76603*0.76588
02/20/2012 07:10:00*0.76593*0.76595*0.76606*0.76578
02/20/2012 07:15:00*0.76595*0.76628*0.76658*0.76595
02/20/2012 07:20:00*0.76628*0.76614*0.7663*0.76605
02/20/2012 07:25:00*0.76614*0.76608*0.76614*0.76597
02/20/2012 07:30:00*0.76608*0.76597*0.76611*0.76585
02/20/2012 07:35:00*0.76597*0.76615*0.7663*0.76597
02/20/2012 07:40:00*0.76615*0.76619*0.76634*0.76612
02/20/2012 07:45:00*0.76619*0.76607*0.76621*0.76607
02/20/2012 07:50:00*0.76607*0.76595*0.7662*0.76576
02/20/2012 07:55:00*0.76595*0.7656*0.76595*0.76554
02/20/2012 08:00:00*0.7656*0.76517*0.76578*0.76505
02/20/2012 08:05:00*0.76517*0.76502*0.76518*0.76495
02/20/2012 08:10:00*0.76502*0.76511*0.76535*0.76502
02/20/2012 08:15:00*0.76511*0.76503*0.76511*0.76484
02/20/2012 08:20:00*0.76503*0.76515*0.76529*0.765
02/20/2012 08:25:00*0.76515*0.76472*0.76515*0.76463
02/20/2012 08:30:00*0.76472*0.7645*0.76472*0.76433
02/20/2012 08:35:00*0.7645*0.76434*0.76453*0.76427
02/20/2012 08:40:00*0.76434*0.76445*0.76453*0.76418
02/20/2012 08:45:00*0.76445*0.76365*0.76458*0.76363
02/20/2012 08:50:00*0.76365*0.76327*0.76368*0.76322
02/20/2012 08:55:00*0.76327*0.76355*0.76355*0.76318
02/20/2012 09:00:00*0.76355*0.76362*0.76379*0.7635
02/20/2012 09:05:00*0.76362*0.76349*0.76371*0.76339
02/20/2012 09:10:00*0.76349*0.76329*0.76349*0.7631
02/20/2012 09:15:00*0.76329*0.76371*0.76383*0.76329
02/20/2012 09:20:00*0.76371*0.76371*0.76383*0.76356
02/20/2012 09:25:00*0.76371*0.7637*0.76378*0.76359
02/20/2012 09:30:00*0.7637*0.76394*0.76399*0.7637
02/20/2012 09:35:00*0.76394*0.76422*0.76429*0.76394
02/20/2012 09:40:00*0.76422*0.76431*0.76437*0.76419
02/20/2012 09:45:00*0.76431*0.76447*0.76456*0.76426
02/20/2012 09:50:00*0.76447*0.76419*0.7646*0.76419
02/20/2012 09:55:00*0.76419*0.76511*0.76511*0.76419
02/20/2012 10:00:00*0.76511*0.76511*0.76532*0.76509
02/20/2012 10:05:00*0.76511*0.76516*0.76523*0.76492
02/20/2012 10:10:00*0.76516*0.76505*0.76516*0.76485
02/20/2012 10:15:00*0.76505*0.76504*0.76522*0.76494
02/20/2012 10:20:00*0.76504*0.76492*0.76504*0.76459
02/20/2012 10:25:00*0.76492*0.76524*0.76533*0.76492
02/20/2012 10:30:00*0.76524*0.76597*0.76604*0.76524
02/20/2012 10:35:00*0.76597*0.76575*0.76597*0.76563
02/20/2012 10:40:00*0.76575*0.76614*0.76615*0.76572
02/20/2012 10:45:00*0.76614*0.76629*0.76648*0.76613
02/20/2012 10:50:00*0.76629*0.76553*0.76629*0.76544
02/20/2012 10:55:00*0.76553*0.7653*0.76553*0.76516
02/20/2012 11:00:00*0.7653*0.76541*0.76559*0.7653
02/20/2012 11:05:00*0.76541*0.76572*0.76587*0.76541
02/20/2012 11:10:00*0.76572*0.76472*0.76572*0.76466
02/20/2012 11:15:00*0.76472*0.76465*0.7648*0.76453
02/20/2012 11:20:00*0.76465*0.7646*0.76472*0.76449
02/20/2012 11:25:00*0.7646*0.76455*0.76469*0.76447
02/20/2012 11:30:00*0.76455*0.76467*0.76467*0.76443
02/20/2012 11:35:00*0.76467*0.76461*0.76482*0.76459
02/20/2012 11:40:00*0.76461*0.76464*0.76471*0.76459
02/20/2012 11:45:00*0.76464*0.76444*0.76464*0.76439
02/20/2012 11:50:00*0.76444*0.76433*0.76455*0.76427
02/20/2012 11:55:00*0.76433*0.76455*0.76457*0.76433
02/20/2012 12:00:00*0.76455*0.7652*0.76525*0.76455
02/20/2012 12:05:00*0.7652*0.76549*0.76556*0.7652
02/20/2012 12:10:00*0.76549*0.76533*0.76555*0.76533
02/20/2012 12:15:00*0.76533*0.7652*0.76541*0.76515
02/20/2012 12:20:00*0.7652*0.76516*0.76523*0.76511
02/20/2012 12:25:00*0.76516*0.7651*0.76516*0.76498
02/20/2012 12:30:00*0.7651*0.76514*0.76514*0.76502
02/20/2012 12:35:00*0.76514*0.76527*0.76527*0.76498
02/20/2012 12:40:00*0.76527*0.76458*0.76527*0.76443
02/20/2012 12:45:00*0.76458*0.76447*0.76458*0.76446
02/20/2012 12:50:00*0.76447*0.76429*0.76462*0.76424
02/20/2012 12:55:00*0.76429*0.76454*0.76454*0.76429
02/20/2012 13:00:00*0.76454*0.76502*0.76502*0.76449
02/20/2012 13:05:00*0.76502*0.76464*0.7651*0.7645
02/20/2012 13:10:00*0.76464*0.76447*0.76479*0.76446
02/20/2012 13:15:00*0.76447*0.76439*0.76447*0.76431
02/20/2012 13:20:00*0.76439*0.76428*0.76447*0.76425
02/20/2012 13:25:00*0.76428*0.76443*0.76445*0.76427
02/20/2012 13:30:00*0.76443*0.76464*0.76464*0.76437
02/20/2012 13:35:00*0.76464*0.76432*0.76464*0.76432
02/20/2012 13:40:00*0.76432*0.76494*0.76506*0.76432
02/20/2012 13:45:00*0.76494*0.76468*0.76496*0.76459
02/20/2012 13:50:00*0.76468*0.7647*0.7648*0.76449
02/20/2012 13:55:00*0.7647*0.76475*0.76477*0.76467
02/20/2012 14:00:00*0.76475*0.76456*0.7648*0.76446
02/20/2012 14:05:00*0.76456*0.76441*0.76456*0.76436
02/20/2012 14:10:00*0.76441*0.76462*0.76464*0.76439
02/20/2012 14:15:00*0.76462*0.76472*0.76472*0.76427
02/20/2012 14:20:00*0.76472*0.76466*0.76474*0.76446
02/20/2012 14:25:00*0.76466*0.76464*0.76468*0.76447
02/20/2012 14:30:00*0.76464*0.76454*0.76472*0.76454
02/20/2012 14:35:00*0.76454*0.76468*0.76479*0.76438
02/20/2012 14:40:00*0.76468*0.76478*0.76478*0.76465
02/20/2012 14:45:00*0.76478*0.76476*0.76493*0.76468
02/20/2012 14:50:00*0.76476*0.76453*0.76481*0.76453
02/20/2012 14:55:00*0.76453*0.76442*0.76454*0.76434
02/20/2012 15:00:00*0.76442*0.76448*0.76448*0.76401
02/20/2012 15:05:00*0.76448*0.76443*0.76448*0.76417
02/20/2012 15:10:00*0.76443*0.76448*0.7647*0.76441
02/20/2012 15:15:00*0.76448*0.7646*0.76469*0.76445
02/20/2012 15:20:00*0.7646*0.76471*0.76471*0.76451
02/20/2012 15:25:00*0.76471*0.76487*0.76494*0.76467
02/20/2012 15:30:00*0.76487*0.76471*0.76514*0.76467
02/20/2012 15:35:00*0.76471*0.76484*0.7649*0.76466
02/20/2012 15:40:00*0.76484*0.76501*0.76509*0.76469
02/20/2012 15:45:00*0.76501*0.76486*0.76516*0.76483
02/20/2012 15:50:00*0.76486*0.76512*0.76514*0.76486
02/20/2012 15:55:00*0.76512*0.7652*0.7652*0.76506
02/20/2012 16:00:00*0.7652*0.7652*0.76532*0.7652
02/20/2012 16:05:00*0.7652*0.76504*0.7652*0.76496
02/20/2012 16:10:00*0.76504*0.76496*0.76505*0.76476
02/20/2012 16:15:00*0.76496*0.76494*0.76499*0.76483
02/20/2012 16:20:00*0.76494*0.76489*0.76496*0.76451
02/20/2012 16:25:00*0.76489*0.76478*0.76495*0.76472
02/20/2012 16:30:00*0.76478*0.76526*0.76528*0.76478
02/20/2012 16:35:00*0.76526*0.76528*0.76536*0.76508
02/20/2012 16:40:00*0.76528*0.76521*0.76528*0.76509
02/20/2012 16:45:00*0.76521*0.76525*0.7654*0.76499
02/20/2012 16:50:00*0.76525*0.765*0.76541*0.76499
02/20/2012 16:55:00*0.765*0.76565*0.76578*0.765
02/20/2012 17:00:00*0.76565*0.76506*0.76568*0.76498
