02/19/2012 15:20:00*0.7683*0.76843*0.76854*0.76819
02/19/2012 15:25:00*0.76843*0.76841*0.76843*0.76813
02/19/2012 15:30:00*0.76841*0.76782*0.76855*0.76782
02/19/2012 15:35:00*0.76782*0.76813*0.76841*0.76782
02/19/2012 15:40:00*0.76813*0.76789*0.76814*0.7677
02/19/2012 15:45:00*0.76789*0.76789*0.76812*0.76769
02/19/2012 15:50:00*0.76789*0.7682*0.76829*0.76787
02/19/2012 15:55:00*0.7682*0.76829*0.76842*0.76806
02/19/2012 16:00:00*0.76829*0.76852*0.76869*0.76827
02/19/2012 16:05:00*0.76852*0.76843*0.76854*0.76834
02/19/2012 16:10:00*0.76843*0.76859*0.76889*0.7681
02/19/2012 16:15:00*0.76859*0.76885*0.76886*0.76859
02/19/2012 16:20:00*0.76885*0.76851*0.76908*0.76798
02/19/2012 16:30:00*0.76886*0.76874*0.76887*0.76874
02/19/2012 16:35:00*0.76874*0.76882*0.76891*0.76874
02/19/2012 16:40:00*0.76882*0.76899*0.7692*0.76881
02/19/2012 16:45:00*0.76899*0.76884*0.769*0.7687
02/19/2012 16:50:00*0.76884*0.76896*0.76901*0.76846
02/19/2012 16:55:00*0.76896*0.769*0.769*0.76882
02/19/2012 17:00:00*0.769*0.76904*0.76924*0.76892
