02/16/2012 17:05:00*0.76525*0.76505*0.76535*0.76494
02/16/2012 17:10:00*0.76505*0.76511*0.7653*0.76504
02/16/2012 17:15:00*0.76511*0.76532*0.76532*0.76501
02/16/2012 17:20:00*0.76532*0.76547*0.76559*0.76523
02/16/2012 17:25:00*0.76547*0.76581*0.76581*0.76547
02/16/2012 17:30:00*0.76581*0.76588*0.7659*0.76552
02/16/2012 17:35:00*0.76588*0.76556*0.76588*0.76551
02/16/2012 17:40:00*0.76556*0.76556*0.76584*0.76546
02/16/2012 17:45:00*0.76556*0.76558*0.76559*0.7653
02/16/2012 17:50:00*0.76558*0.76553*0.76558*0.76536
02/16/2012 17:55:00*0.76553*0.76538*0.76564*0.7653
02/16/2012 18:00:00*0.76538*0.76558*0.7659*0.76538
02/16/2012 18:05:00*0.76558*0.766*0.76613*0.76558
02/16/2012 18:10:00*0.766*0.76583*0.76609*0.76582
02/16/2012 18:15:00*0.76583*0.76696*0.76696*0.76583
02/16/2012 18:20:00*0.76696*0.76754*0.76758*0.76696
02/16/2012 18:25:00*0.76754*0.76774*0.76774*0.76739
02/16/2012 18:30:00*0.76774*0.76769*0.76789*0.76764
02/16/2012 18:35:00*0.76769*0.76773*0.76773*0.76744
02/16/2012 18:40:00*0.76773*0.76793*0.76803*0.76757
02/16/2012 18:45:00*0.76793*0.7677*0.76802*0.76762
02/16/2012 18:50:00*0.7677*0.76763*0.7677*0.76745
02/16/2012 18:55:00*0.76763*0.76803*0.76816*0.76763
02/16/2012 19:00:00*0.76803*0.76796*0.76819*0.76789
02/16/2012 19:05:00*0.76796*0.7691*0.7691*0.76791
02/16/2012 19:10:00*0.7691*0.76908*0.7693*0.76884
02/16/2012 19:15:00*0.76908*0.76865*0.7691*0.76859
02/16/2012 19:20:00*0.76865*0.76848*0.76883*0.76844
02/16/2012 19:25:00*0.76848*0.76844*0.7686*0.76829
02/16/2012 19:30:00*0.76844*0.76836*0.76844*0.76813
02/16/2012 19:35:00*0.76836*0.76838*0.76843*0.76816
02/16/2012 19:40:00*0.76838*0.76839*0.76858*0.76821
02/16/2012 19:45:00*0.76839*0.76853*0.76858*0.76839
02/16/2012 19:50:00*0.76853*0.76812*0.76863*0.76808
02/16/2012 19:55:00*0.76812*0.76805*0.76824*0.76798
02/16/2012 20:00:00*0.76805*0.76774*0.76818*0.76774
02/16/2012 20:05:00*0.76774*0.76759*0.7678*0.76751
02/16/2012 20:10:00*0.76759*0.76825*0.76827*0.76735
02/16/2012 20:15:00*0.76825*0.76796*0.76841*0.76793
02/16/2012 20:20:00*0.76796*0.76799*0.76812*0.76789
02/16/2012 20:25:00*0.76799*0.76823*0.76831*0.76785
02/16/2012 20:30:00*0.76823*0.7691*0.76924*0.7682
02/16/2012 20:35:00*0.7691*0.76881*0.76919*0.76862
02/16/2012 20:40:00*0.76881*0.76902*0.76905*0.76877
02/16/2012 20:45:00*0.76902*0.76896*0.76926*0.76895
02/16/2012 20:50:00*0.76896*0.76886*0.76907*0.76884
02/16/2012 20:55:00*0.76886*0.76894*0.76899*0.76884
02/16/2012 21:00:00*0.76894*0.76921*0.76933*0.76894
02/16/2012 21:05:00*0.76921*0.7694*0.7694*0.76914
02/16/2012 21:10:00*0.7694*0.76976*0.76984*0.76935
02/16/2012 21:15:00*0.76976*0.76961*0.76976*0.76946
02/16/2012 21:20:00*0.76961*0.76919*0.76961*0.76913
02/16/2012 21:25:00*0.76919*0.76918*0.76919*0.76897
02/16/2012 21:30:00*0.76918*0.76935*0.76945*0.76907
02/16/2012 21:35:00*0.76935*0.76941*0.76947*0.76932
02/16/2012 21:40:00*0.76941*0.76938*0.76941*0.76922
02/16/2012 21:45:00*0.76938*0.76932*0.76939*0.76929
02/16/2012 21:50:00*0.76932*0.76917*0.76932*0.76913
02/16/2012 21:55:00*0.76917*0.76919*0.76923*0.76907
02/16/2012 22:00:00*0.76919*0.76943*0.76943*0.76914
02/16/2012 22:05:00*0.76943*0.76933*0.76961*0.76925
02/16/2012 22:10:00*0.76933*0.76952*0.76952*0.76925
02/16/2012 22:15:00*0.76952*0.76943*0.76956*0.76942
02/16/2012 22:20:00*0.76943*0.76942*0.76954*0.76932
02/16/2012 22:25:00*0.76942*0.76947*0.76958*0.7694
02/16/2012 22:30:00*0.76947*0.76946*0.7695*0.76931
02/16/2012 22:35:00*0.76946*0.76934*0.76951*0.76924
02/16/2012 22:40:00*0.76934*0.76914*0.76936*0.76904
02/16/2012 22:45:00*0.76914*0.76935*0.7694*0.76914
02/16/2012 22:50:00*0.76935*0.76931*0.76939*0.76921
02/16/2012 22:55:00*0.76931*0.76926*0.76933*0.76915
02/16/2012 23:00:00*0.76926*0.76933*0.76939*0.76909
02/16/2012 23:05:00*0.76933*0.76945*0.76961*0.7693
02/16/2012 23:10:00*0.76945*0.76937*0.76945*0.76928
02/16/2012 23:15:00*0.76937*0.7693*0.76944*0.76917
02/16/2012 23:20:00*0.7693*0.76934*0.76941*0.76921
02/16/2012 23:25:00*0.76934*0.76926*0.76939*0.7692
02/16/2012 23:30:00*0.76926*0.76909*0.76934*0.76888
02/16/2012 23:35:00*0.76909*0.76897*0.76915*0.76893
02/16/2012 23:40:00*0.76897*0.76891*0.76902*0.76882
02/16/2012 23:45:00*0.76891*0.7689*0.76905*0.76884
02/16/2012 23:50:00*0.7689*0.76879*0.769*0.76879
02/16/2012 23:55:00*0.76879*0.76879*0.76882*0.76873
02/17/2012 00:00:00*0.76879*0.76884*0.76886*0.76871
02/17/2012 00:05:00*0.76884*0.76883*0.76885*0.76878
02/17/2012 00:10:00*0.76883*0.76883*0.7689*0.76875
02/17/2012 00:15:00*0.76883*0.76871*0.76889*0.76867
02/17/2012 00:20:00*0.76871*0.76876*0.76879*0.76864
02/17/2012 00:25:00*0.76876*0.76874*0.76882*0.76866
02/17/2012 00:30:00*0.76874*0.76883*0.76895*0.76874
02/17/2012 00:35:00*0.76883*0.76892*0.76902*0.76882
02/17/2012 00:40:00*0.76892*0.76899*0.76908*0.76892
02/17/2012 00:45:00*0.76899*0.76897*0.76899*0.76884
02/17/2012 00:50:00*0.76897*0.76895*0.76916*0.76893
02/17/2012 00:55:00*0.76895*0.7691*0.76916*0.76895
02/17/2012 01:00:00*0.7691*0.769*0.76914*0.76895
02/17/2012 01:05:00*0.769*0.76913*0.76942*0.769
02/17/2012 01:10:00*0.76913*0.76933*0.76935*0.76903
02/17/2012 01:15:00*0.76933*0.76939*0.76948*0.7693
02/17/2012 01:20:00*0.76939*0.76935*0.76956*0.76927
02/17/2012 01:25:00*0.76935*0.76937*0.76954*0.76917
02/17/2012 01:30:00*0.76937*0.7694*0.76945*0.76928
02/17/2012 01:35:00*0.7694*0.76938*0.7694*0.76925
02/17/2012 01:40:00*0.76938*0.76954*0.76954*0.76933
02/17/2012 01:45:00*0.76954*0.76961*0.76968*0.76945
02/17/2012 01:50:00*0.76961*0.76951*0.76968*0.76936
02/17/2012 01:55:00*0.76951*0.7696*0.7697*0.76945
02/17/2012 02:00:00*0.7696*0.77006*0.77007*0.7696
02/17/2012 02:05:00*0.77006*0.76972*0.77006*0.76971
02/17/2012 02:10:00*0.76972*0.7695*0.76985*0.76947
02/17/2012 02:15:00*0.7695*0.76931*0.7695*0.7692
02/17/2012 02:20:00*0.76931*0.76915*0.76931*0.76904
02/17/2012 02:25:00*0.76915*0.76902*0.76915*0.76874
02/17/2012 02:30:00*0.76902*0.76909*0.76919*0.76896
02/17/2012 02:35:00*0.76909*0.76899*0.76912*0.76888
02/17/2012 02:40:00*0.76899*0.76902*0.76924*0.76891
02/17/2012 02:45:00*0.76902*0.76885*0.76907*0.76874
02/17/2012 02:50:00*0.76885*0.7688*0.76894*0.76879
02/17/2012 02:55:00*0.7688*0.7685*0.7688*0.76846
02/17/2012 03:00:00*0.7685*0.76837*0.76853*0.76831
02/17/2012 03:05:00*0.76837*0.76829*0.76855*0.76819
02/17/2012 03:10:00*0.76829*0.76782*0.76829*0.76772
02/17/2012 03:15:00*0.76782*0.76772*0.76793*0.76766
02/17/2012 03:20:00*0.76772*0.76791*0.76799*0.76772
02/17/2012 03:25:00*0.76791*0.76812*0.76829*0.76787
02/17/2012 03:30:00*0.76812*0.76787*0.76817*0.76781
02/17/2012 03:35:00*0.76787*0.76786*0.76799*0.76777
02/17/2012 03:40:00*0.76786*0.76822*0.76832*0.76783
02/17/2012 03:45:00*0.76822*0.76823*0.76824*0.76801
02/17/2012 03:50:00*0.76823*0.76847*0.76856*0.76823
02/17/2012 03:55:00*0.76847*0.76841*0.7685*0.76828
02/17/2012 04:00:00*0.76841*0.76858*0.76871*0.76823
02/17/2012 04:05:00*0.76858*0.76843*0.76863*0.76832
02/17/2012 04:10:00*0.76843*0.76856*0.7687*0.76839
02/17/2012 04:15:00*0.76856*0.76854*0.76858*0.76842
02/17/2012 04:20:00*0.76854*0.76852*0.76858*0.76849
02/17/2012 04:25:00*0.76852*0.76801*0.76852*0.76798
02/17/2012 04:30:00*0.76801*0.76799*0.76814*0.76792
02/17/2012 04:35:00*0.76799*0.76813*0.76814*0.76788
02/17/2012 04:40:00*0.76813*0.76831*0.76843*0.76787
02/17/2012 04:45:00*0.76831*0.76802*0.76839*0.76801
02/17/2012 04:50:00*0.76802*0.76789*0.76807*0.76784
02/17/2012 04:55:00*0.76789*0.76805*0.76814*0.76785
02/17/2012 05:00:00*0.76805*0.76784*0.76805*0.76773
02/17/2012 05:05:00*0.76784*0.76828*0.7683*0.76765
02/17/2012 05:10:00*0.76828*0.76834*0.76841*0.76815
02/17/2012 05:15:00*0.76834*0.76822*0.76843*0.76822
02/17/2012 05:20:00*0.76822*0.76827*0.76836*0.76812
02/17/2012 05:25:00*0.76827*0.7685*0.7685*0.76827
02/17/2012 05:30:00*0.7685*0.7689*0.76899*0.7685
02/17/2012 05:35:00*0.7689*0.76875*0.7689*0.76865
02/17/2012 05:40:00*0.76875*0.76888*0.76893*0.76858
02/17/2012 05:45:00*0.76888*0.76889*0.76898*0.76874
02/17/2012 05:50:00*0.76889*0.76868*0.76908*0.76868
02/17/2012 05:55:00*0.76868*0.7686*0.76878*0.7685
02/17/2012 06:00:00*0.7686*0.7689*0.76909*0.7685
02/17/2012 06:05:00*0.7689*0.76858*0.76891*0.76855
02/17/2012 06:10:00*0.76858*0.76872*0.76887*0.7685
02/17/2012 06:15:00*0.76872*0.76888*0.76891*0.76863
02/17/2012 06:20:00*0.76888*0.7691*0.76916*0.76882
02/17/2012 06:25:00*0.7691*0.76904*0.76927*0.76904
02/17/2012 06:30:00*0.76904*0.76891*0.76923*0.76891
02/17/2012 06:35:00*0.76891*0.76883*0.76907*0.76883
02/17/2012 06:40:00*0.76883*0.76861*0.76885*0.76857
02/17/2012 06:45:00*0.76861*0.7688*0.7688*0.76861
02/17/2012 06:50:00*0.7688*0.76894*0.76908*0.76875
02/17/2012 06:55:00*0.76894*0.76885*0.76897*0.76866
02/17/2012 07:00:00*0.76885*0.76895*0.76939*0.76885
02/17/2012 07:05:00*0.76895*0.76894*0.76914*0.7689
02/17/2012 07:10:00*0.76894*0.76956*0.76963*0.76894
02/17/2012 07:15:00*0.76956*0.76922*0.76956*0.76922
02/17/2012 07:20:00*0.76922*0.76893*0.76922*0.76893
02/17/2012 07:25:00*0.76893*0.76871*0.76896*0.76871
02/17/2012 07:30:00*0.76871*0.76832*0.76871*0.76827
02/17/2012 07:35:00*0.76832*0.76794*0.76832*0.76772
02/17/2012 07:40:00*0.76794*0.76772*0.76794*0.76772
02/17/2012 07:45:00*0.76772*0.7678*0.76792*0.76766
02/17/2012 07:50:00*0.7678*0.76746*0.76808*0.76744
02/17/2012 07:55:00*0.76746*0.76767*0.7678*0.76741
02/17/2012 08:00:00*0.76767*0.76781*0.76784*0.76757
02/17/2012 08:05:00*0.76781*0.7681*0.76816*0.76775
02/17/2012 08:10:00*0.7681*0.76798*0.76821*0.76797
02/17/2012 08:15:00*0.76798*0.76796*0.76817*0.76795
02/17/2012 08:20:00*0.76796*0.7678*0.76796*0.76777
02/17/2012 08:25:00*0.7678*0.76773*0.76806*0.76773
02/17/2012 08:30:00*0.76773*0.76673*0.76785*0.76665
02/17/2012 08:35:00*0.76673*0.76736*0.76758*0.76673
02/17/2012 08:40:00*0.76736*0.76707*0.76747*0.76699
02/17/2012 08:45:00*0.76707*0.76673*0.76716*0.76671
02/17/2012 08:50:00*0.76673*0.76681*0.76681*0.76661
02/17/2012 08:55:00*0.76681*0.76641*0.76698*0.76609
02/17/2012 09:00:00*0.76641*0.76632*0.76657*0.7663
02/17/2012 09:05:00*0.76632*0.7662*0.76634*0.76618
02/17/2012 09:10:00*0.7662*0.76634*0.76636*0.76615
02/17/2012 09:15:00*0.76634*0.76582*0.76638*0.76575
02/17/2012 09:20:00*0.76582*0.76569*0.766*0.76569
02/17/2012 09:25:00*0.76569*0.76558*0.76569*0.76552
02/17/2012 09:30:00*0.76558*0.76497*0.76571*0.76489
02/17/2012 09:35:00*0.76497*0.76486*0.76504*0.76478
02/17/2012 09:40:00*0.76486*0.76485*0.76498*0.76463
02/17/2012 09:45:00*0.76485*0.76505*0.76505*0.7645
02/17/2012 09:50:00*0.76505*0.76512*0.76531*0.76494
02/17/2012 09:55:00*0.76512*0.76509*0.76527*0.765
02/17/2012 10:00:00*0.76509*0.76507*0.76525*0.76495
02/17/2012 10:05:00*0.76507*0.76535*0.76541*0.76488
02/17/2012 10:10:00*0.76535*0.7656*0.7657*0.76535
02/17/2012 10:15:00*0.7656*0.76585*0.76618*0.76555
02/17/2012 10:20:00*0.76585*0.7659*0.76599*0.76571
02/17/2012 10:25:00*0.7659*0.76581*0.76599*0.76572
02/17/2012 10:30:00*0.76581*0.76551*0.76581*0.76547
02/17/2012 10:35:00*0.76551*0.76567*0.76569*0.76548
02/17/2012 10:40:00*0.76567*0.76604*0.76624*0.76567
02/17/2012 10:45:00*0.76604*0.76605*0.76617*0.76577
02/17/2012 10:50:00*0.76605*0.7659*0.76617*0.76587
02/17/2012 10:55:00*0.7659*0.76582*0.76609*0.76578
02/17/2012 11:00:00*0.76582*0.76547*0.76585*0.76547
02/17/2012 11:05:00*0.76547*0.76528*0.76547*0.76512
02/17/2012 11:10:00*0.76528*0.76552*0.76558*0.76528
02/17/2012 11:15:00*0.76552*0.76504*0.76552*0.76495
02/17/2012 11:20:00*0.76504*0.76528*0.76528*0.76502
02/17/2012 11:25:00*0.76528*0.76526*0.76534*0.76518
02/17/2012 11:30:00*0.76526*0.76535*0.76547*0.76518
02/17/2012 11:35:00*0.76535*0.76477*0.76557*0.76476
02/17/2012 11:40:00*0.76477*0.76409*0.76477*0.76402
02/17/2012 11:45:00*0.76409*0.76394*0.76411*0.76384
02/17/2012 11:50:00*0.76394*0.76397*0.76411*0.76394
02/17/2012 11:55:00*0.76397*0.76394*0.76397*0.76377
02/17/2012 12:00:00*0.76394*0.76414*0.76426*0.76386
02/17/2012 12:05:00*0.76414*0.7641*0.76427*0.76406
02/17/2012 12:10:00*0.7641*0.76402*0.7641*0.76374
02/17/2012 12:15:00*0.76402*0.7643*0.76433*0.76401
02/17/2012 12:20:00*0.7643*0.7646*0.76466*0.76421
02/17/2012 12:25:00*0.7646*0.76479*0.76479*0.7646
02/17/2012 12:30:00*0.76479*0.76516*0.76517*0.76469
02/17/2012 12:35:00*0.76516*0.76518*0.76526*0.76505
02/17/2012 12:40:00*0.76518*0.76535*0.76538*0.76514
02/17/2012 12:45:00*0.76535*0.76531*0.76547*0.76531
02/17/2012 12:50:00*0.76531*0.76528*0.76547*0.76524
02/17/2012 12:55:00*0.76528*0.76569*0.76573*0.76528
02/17/2012 13:00:00*0.76569*0.76574*0.76584*0.76563
02/17/2012 13:05:00*0.76574*0.76583*0.76594*0.76567
02/17/2012 13:10:00*0.76583*0.76592*0.76607*0.76583
02/17/2012 13:15:00*0.76592*0.76628*0.76628*0.76587
02/17/2012 13:20:00*0.76628*0.76641*0.7665*0.76619
02/17/2012 13:25:00*0.76641*0.76648*0.76657*0.76626
02/17/2012 13:30:00*0.76648*0.76674*0.76675*0.76648
02/17/2012 13:35:00*0.76674*0.76679*0.76698*0.76673
02/17/2012 13:40:00*0.76679*0.76655*0.76682*0.76652
02/17/2012 13:45:00*0.76655*0.76664*0.76675*0.7665
02/17/2012 13:50:00*0.76664*0.76691*0.76691*0.76662
02/17/2012 13:55:00*0.76691*0.76661*0.76694*0.76661
02/17/2012 14:00:00*0.76661*0.76676*0.76682*0.76661
02/17/2012 14:05:00*0.76676*0.76677*0.76688*0.76676
02/17/2012 14:10:00*0.76677*0.76686*0.76703*0.76677
02/17/2012 14:15:00*0.76686*0.76711*0.76715*0.76686
02/17/2012 14:20:00*0.76711*0.76711*0.76729*0.76711
02/17/2012 14:25:00*0.76711*0.76699*0.76711*0.76696
02/17/2012 14:30:00*0.76699*0.76678*0.76704*0.76678
02/17/2012 14:35:00*0.76678*0.76694*0.76695*0.76678
02/17/2012 14:40:00*0.76694*0.76686*0.76695*0.76679
02/17/2012 14:45:00*0.76686*0.76674*0.76687*0.76666
02/17/2012 14:50:00*0.76674*0.76705*0.7671*0.76674
02/17/2012 14:55:00*0.76705*0.76709*0.76714*0.76702
02/17/2012 15:00:00*0.76709*0.76647*0.76709*0.76645
02/17/2012 15:05:00*0.76647*0.76657*0.76661*0.76642
02/17/2012 15:10:00*0.76657*0.76645*0.76671*0.76631
02/17/2012 15:15:00*0.76645*0.76637*0.76646*0.76629
02/17/2012 15:20:00*0.76637*0.7665*0.7665*0.76629
02/17/2012 15:25:00*0.7665*0.76641*0.76658*0.76639
02/17/2012 15:30:00*0.76641*0.76643*0.76647*0.76631
02/17/2012 15:35:00*0.76643*0.76645*0.76649*0.76641
02/17/2012 15:40:00*0.76645*0.76636*0.76645*0.76621
02/17/2012 15:45:00*0.76636*0.7658*0.76636*0.76564
02/17/2012 15:50:00*0.7658*0.76571*0.76586*0.76571
02/17/2012 15:55:00*0.76571*0.7656*0.76576*0.76553
02/17/2012 16:00:00*0.7656*0.76558*0.76566*0.76546
