02/15/2012 17:05:00*0.76966*0.76909*0.76969*0.76856
02/15/2012 17:10:00*0.76909*0.76931*0.76959*0.76909
02/15/2012 17:15:00*0.76931*0.76976*0.76981*0.76931
02/15/2012 17:20:00*0.76976*0.76965*0.76981*0.76962
02/15/2012 17:25:00*0.76965*0.76988*0.76995*0.76956
02/15/2012 17:30:00*0.76988*0.76965*0.76992*0.76934
02/15/2012 17:35:00*0.76965*0.76952*0.76997*0.76913
02/15/2012 17:40:00*0.76952*0.76896*0.76962*0.76896
02/15/2012 17:45:00*0.76896*0.76899*0.76903*0.76873
02/15/2012 17:50:00*0.76899*0.76903*0.76938*0.76893
02/15/2012 17:55:00*0.76903*0.76882*0.76911*0.76871
02/15/2012 18:00:00*0.76882*0.76876*0.76894*0.76874
02/15/2012 18:05:00*0.76876*0.76912*0.76914*0.76866
02/15/2012 18:10:00*0.76912*0.76942*0.76942*0.76912
02/15/2012 18:15:00*0.76942*0.76946*0.76953*0.76934
02/15/2012 18:20:00*0.76946*0.76951*0.7696*0.76928
02/15/2012 18:25:00*0.76951*0.76936*0.76951*0.7692
02/15/2012 18:30:00*0.76936*0.7698*0.76982*0.76936
02/15/2012 18:35:00*0.7698*0.76976*0.76982*0.76938
02/15/2012 18:40:00*0.76976*0.76966*0.76994*0.76961
02/15/2012 18:45:00*0.76966*0.76958*0.76973*0.76943
02/15/2012 18:50:00*0.76958*0.7697*0.7697*0.76949
02/15/2012 18:55:00*0.7697*0.76956*0.76971*0.76932
02/15/2012 19:00:00*0.76956*0.76924*0.76956*0.76922
02/15/2012 19:05:00*0.76924*0.76953*0.76955*0.76915
02/15/2012 19:10:00*0.76953*0.76958*0.76977*0.76948
02/15/2012 19:15:00*0.76958*0.76905*0.76958*0.76893
02/15/2012 19:20:00*0.76905*0.76927*0.7694*0.76894
02/15/2012 19:25:00*0.76927*0.76899*0.76928*0.76899
02/15/2012 19:30:00*0.76899*0.76865*0.76916*0.76856
02/15/2012 19:35:00*0.76865*0.76837*0.76975*0.76837
02/15/2012 19:40:00*0.76837*0.76784*0.76837*0.76778
02/15/2012 19:45:00*0.76784*0.76794*0.76808*0.76709
02/15/2012 19:50:00*0.76794*0.76774*0.76794*0.7675
02/15/2012 19:55:00*0.76774*0.76797*0.76818*0.76772
02/15/2012 20:00:00*0.76797*0.76803*0.76836*0.76797
02/15/2012 20:05:00*0.76803*0.76809*0.76821*0.76794
02/15/2012 20:10:00*0.76809*0.76805*0.76821*0.768
02/15/2012 20:15:00*0.76805*0.76811*0.76816*0.76789
02/15/2012 20:20:00*0.76811*0.76821*0.76836*0.76804
02/15/2012 20:25:00*0.76821*0.7682*0.76844*0.76803
02/15/2012 20:30:00*0.7682*0.76801*0.76828*0.76801
02/15/2012 20:35:00*0.76801*0.76792*0.76814*0.76791
02/15/2012 20:40:00*0.76792*0.76802*0.76813*0.76787
02/15/2012 20:45:00*0.76802*0.76831*0.76842*0.76802
02/15/2012 20:50:00*0.76831*0.76831*0.76847*0.76814
02/15/2012 20:55:00*0.76831*0.76845*0.76857*0.76819
02/15/2012 21:00:00*0.76845*0.76864*0.76865*0.76842
02/15/2012 21:05:00*0.76864*0.76864*0.76881*0.76854
02/15/2012 21:10:00*0.76864*0.76777*0.76867*0.76775
02/15/2012 21:15:00*0.76777*0.7679*0.76795*0.76749
02/15/2012 21:20:00*0.7679*0.76743*0.76792*0.76715
02/15/2012 21:25:00*0.76743*0.76654*0.76743*0.76639
02/15/2012 21:30:00*0.76654*0.76654*0.76654*0.76654
02/15/2012 21:35:00*0.76654*0.76605*0.76654*0.76596
02/15/2012 21:40:00*0.76605*0.76623*0.76624*0.76556
02/15/2012 21:45:00*0.76623*0.76616*0.76646*0.76614
02/15/2012 21:50:00*0.76616*0.76619*0.7663*0.76603
02/15/2012 21:55:00*0.76619*0.76632*0.76635*0.76615
02/15/2012 22:00:00*0.76632*0.76631*0.76647*0.76631
02/15/2012 22:05:00*0.76631*0.76603*0.76637*0.76596
02/15/2012 22:10:00*0.76603*0.76627*0.76627*0.76594
02/15/2012 22:15:00*0.76627*0.76586*0.76627*0.76566
02/15/2012 22:20:00*0.76586*0.76582*0.76597*0.76571
02/15/2012 22:25:00*0.76582*0.76612*0.76615*0.76581
02/15/2012 22:30:00*0.76612*0.76611*0.76628*0.76595
02/15/2012 22:35:00*0.76611*0.76602*0.76628*0.76602
02/15/2012 22:40:00*0.76602*0.76688*0.76689*0.76602
02/15/2012 22:45:00*0.76688*0.76696*0.76708*0.76677
02/15/2012 22:50:00*0.76696*0.76686*0.76704*0.76682
02/15/2012 22:55:00*0.76686*0.7665*0.76686*0.76645
02/15/2012 23:00:00*0.7665*0.76659*0.76659*0.76628
02/15/2012 23:05:00*0.76659*0.76636*0.76659*0.76632
02/15/2012 23:10:00*0.76636*0.76679*0.76686*0.76636
02/15/2012 23:15:00*0.76679*0.76694*0.767*0.76672
02/15/2012 23:20:00*0.76694*0.76693*0.76708*0.76692
02/15/2012 23:25:00*0.76693*0.76679*0.76693*0.7667
02/15/2012 23:30:00*0.76679*0.76684*0.7669*0.76671
02/15/2012 23:35:00*0.76684*0.76689*0.7669*0.76679
02/15/2012 23:40:00*0.76689*0.76712*0.76721*0.76689
02/15/2012 23:45:00*0.76712*0.76723*0.76727*0.76712
02/15/2012 23:50:00*0.76723*0.76716*0.76729*0.76701
02/15/2012 23:55:00*0.76716*0.76714*0.76736*0.76714
02/16/2012 00:00:00*0.76714*0.76704*0.76716*0.76699
02/16/2012 00:05:00*0.76704*0.76689*0.76705*0.76674
02/16/2012 00:10:00*0.76689*0.76701*0.7671*0.76671
02/16/2012 00:15:00*0.76701*0.76641*0.76708*0.76636
02/16/2012 00:20:00*0.76641*0.76638*0.76641*0.76625
02/16/2012 00:25:00*0.76638*0.76617*0.76646*0.76606
02/16/2012 00:30:00*0.76617*0.76588*0.76617*0.76588
02/16/2012 00:35:00*0.76588*0.76584*0.76606*0.76566
02/16/2012 00:40:00*0.76584*0.76595*0.76618*0.76584
02/16/2012 00:45:00*0.76595*0.76632*0.76632*0.76595
02/16/2012 00:50:00*0.76632*0.76634*0.76639*0.76621
02/16/2012 00:55:00*0.76634*0.76617*0.76637*0.76617
02/16/2012 01:00:00*0.76617*0.76602*0.76658*0.76599
02/16/2012 01:05:00*0.76602*0.76563*0.76611*0.7656
02/16/2012 01:10:00*0.76563*0.7648*0.76563*0.76426
02/16/2012 01:15:00*0.7648*0.76533*0.76563*0.7648
02/16/2012 01:20:00*0.76533*0.76539*0.76554*0.76524
02/16/2012 01:25:00*0.76539*0.76489*0.76539*0.76482
02/16/2012 01:30:00*0.76489*0.76552*0.76562*0.76489
02/16/2012 01:35:00*0.76552*0.76578*0.76582*0.76528
02/16/2012 01:40:00*0.76578*0.76568*0.76586*0.76555
02/16/2012 01:45:00*0.76568*0.76596*0.76602*0.76561
02/16/2012 01:50:00*0.76596*0.76631*0.76635*0.76572
02/16/2012 01:55:00*0.76631*0.76639*0.76645*0.76623
02/16/2012 02:00:00*0.76639*0.76679*0.7669*0.76639
02/16/2012 02:05:00*0.76679*0.76644*0.76679*0.76623
02/16/2012 02:10:00*0.76644*0.76647*0.76669*0.76627
02/16/2012 02:15:00*0.76647*0.7669*0.76726*0.76642
02/16/2012 02:20:00*0.7669*0.7662*0.7669*0.76615
02/16/2012 02:25:00*0.7662*0.76695*0.76697*0.7662
02/16/2012 02:30:00*0.76695*0.76642*0.76702*0.76625
02/16/2012 02:35:00*0.76642*0.76676*0.76682*0.76642
02/16/2012 02:40:00*0.76676*0.76691*0.76693*0.76656
02/16/2012 02:45:00*0.76691*0.76692*0.76711*0.76687
02/16/2012 02:50:00*0.76692*0.767*0.76718*0.76692
02/16/2012 02:55:00*0.767*0.76695*0.76708*0.76678
02/16/2012 03:00:00*0.76695*0.76699*0.76719*0.7669
02/16/2012 03:05:00*0.76699*0.7667*0.76723*0.76669
02/16/2012 03:10:00*0.7667*0.7666*0.76674*0.7665
02/16/2012 03:15:00*0.7666*0.76646*0.76674*0.76642
02/16/2012 03:20:00*0.76646*0.76666*0.76689*0.76644
02/16/2012 03:25:00*0.76666*0.7667*0.76696*0.7666
02/16/2012 03:30:00*0.7667*0.76677*0.76693*0.7667
02/16/2012 03:35:00*0.76677*0.76637*0.76677*0.76626
02/16/2012 03:40:00*0.76637*0.76639*0.76656*0.76613
02/16/2012 03:45:00*0.76639*0.76644*0.76671*0.7663
02/16/2012 03:50:00*0.76644*0.76653*0.76684*0.76634
02/16/2012 03:55:00*0.76653*0.76687*0.7671*0.76641
02/16/2012 04:00:00*0.76687*0.76695*0.76716*0.76686
02/16/2012 04:05:00*0.76695*0.76673*0.76695*0.7666
02/16/2012 04:10:00*0.76673*0.76676*0.76678*0.76648
02/16/2012 04:15:00*0.76676*0.76664*0.76676*0.7663
02/16/2012 04:20:00*0.76664*0.76639*0.76667*0.76636
02/16/2012 04:25:00*0.76639*0.76706*0.7671*0.76639
02/16/2012 04:30:00*0.76706*0.76677*0.76712*0.76673
02/16/2012 04:35:00*0.76677*0.76652*0.76679*0.76647
02/16/2012 04:40:00*0.76652*0.76701*0.76733*0.76645
02/16/2012 04:45:00*0.76701*0.7671*0.76726*0.76694
02/16/2012 04:50:00*0.7671*0.76666*0.7671*0.76661
02/16/2012 04:55:00*0.76666*0.76652*0.76666*0.7664
02/16/2012 05:00:00*0.76652*0.76632*0.76678*0.76621
02/16/2012 05:05:00*0.76632*0.76601*0.76636*0.76594
02/16/2012 05:10:00*0.76601*0.76576*0.76601*0.7657
02/16/2012 05:15:00*0.76576*0.76573*0.76603*0.76573
02/16/2012 05:20:00*0.76573*0.76602*0.76612*0.76573
02/16/2012 05:25:00*0.76602*0.76627*0.76628*0.76594
02/16/2012 05:30:00*0.76627*0.76666*0.76672*0.76621
02/16/2012 05:35:00*0.76666*0.76651*0.76666*0.76636
02/16/2012 05:40:00*0.76651*0.76639*0.76651*0.76626
02/16/2012 05:45:00*0.76639*0.76637*0.76639*0.7662
02/16/2012 05:50:00*0.76637*0.76606*0.76637*0.76601
02/16/2012 05:55:00*0.76606*0.76604*0.76618*0.76591
02/16/2012 06:00:00*0.76604*0.76619*0.76625*0.76599
02/16/2012 06:05:00*0.76619*0.76618*0.76622*0.76605
02/16/2012 06:10:00*0.76618*0.76662*0.76665*0.76611
02/16/2012 06:15:00*0.76662*0.76685*0.76685*0.76655
02/16/2012 06:20:00*0.76685*0.76733*0.76736*0.76683
02/16/2012 06:25:00*0.76733*0.76723*0.7674*0.76711
02/16/2012 06:30:00*0.76723*0.76716*0.76726*0.76697
02/16/2012 06:35:00*0.76716*0.767*0.76733*0.767
02/16/2012 06:40:00*0.767*0.76685*0.76713*0.76685
02/16/2012 06:45:00*0.76685*0.767*0.76709*0.76671
02/16/2012 06:50:00*0.767*0.7671*0.76717*0.76678
02/16/2012 06:55:00*0.7671*0.76742*0.76747*0.76705
02/16/2012 07:00:00*0.76742*0.76756*0.7676*0.76728
02/16/2012 07:05:00*0.76756*0.76787*0.76801*0.76752
02/16/2012 07:10:00*0.76787*0.76796*0.768*0.7678
02/16/2012 07:15:00*0.76796*0.76784*0.76796*0.76771
02/16/2012 07:20:00*0.76784*0.76787*0.76826*0.76784
02/16/2012 07:25:00*0.76787*0.76776*0.76799*0.76774
02/16/2012 07:30:00*0.76776*0.76771*0.76787*0.76767
02/16/2012 07:35:00*0.76771*0.76835*0.76844*0.76765
02/16/2012 07:40:00*0.76835*0.76808*0.76843*0.76802
02/16/2012 07:45:00*0.76808*0.76782*0.7681*0.76775
02/16/2012 07:50:00*0.76782*0.76799*0.76809*0.76782
02/16/2012 07:55:00*0.76799*0.76782*0.76808*0.76779
02/16/2012 08:00:00*0.76782*0.76812*0.7682*0.76782
02/16/2012 08:05:00*0.76812*0.76865*0.76865*0.76812
02/16/2012 08:10:00*0.76865*0.76845*0.76865*0.76835
02/16/2012 08:15:00*0.76845*0.76856*0.76865*0.76839
02/16/2012 08:20:00*0.76856*0.76841*0.7689*0.76841
02/16/2012 08:25:00*0.76841*0.76846*0.76862*0.76821
02/16/2012 08:30:00*0.76846*0.76814*0.76851*0.76811
02/16/2012 08:35:00*0.76814*0.76838*0.76878*0.76814
02/16/2012 08:40:00*0.76838*0.76865*0.76874*0.76838
02/16/2012 08:45:00*0.76865*0.76924*0.76944*0.76865
02/16/2012 08:50:00*0.76924*0.76917*0.76951*0.76914
02/16/2012 08:55:00*0.76917*0.76915*0.76977*0.76907
02/16/2012 09:00:00*0.76915*0.76914*0.76925*0.76911
02/16/2012 09:05:00*0.76914*0.76886*0.76914*0.76886
02/16/2012 09:10:00*0.76886*0.76917*0.7692*0.76882
02/16/2012 09:15:00*0.76917*0.76897*0.76921*0.76877
02/16/2012 09:20:00*0.76897*0.76906*0.7691*0.76887
02/16/2012 09:25:00*0.76906*0.76876*0.76915*0.76864
02/16/2012 09:30:00*0.76876*0.76886*0.76894*0.7687
02/16/2012 09:35:00*0.76886*0.7687*0.76886*0.76854
02/16/2012 09:40:00*0.7687*0.76835*0.76879*0.76821
02/16/2012 09:45:00*0.76835*0.76851*0.76851*0.76824
02/16/2012 09:50:00*0.76851*0.76836*0.76856*0.76831
02/16/2012 09:55:00*0.76836*0.76813*0.76836*0.76798
02/16/2012 10:00:00*0.76813*0.76801*0.76819*0.76781
02/16/2012 10:05:00*0.76801*0.76832*0.7684*0.76739
02/16/2012 10:10:00*0.76832*0.76847*0.76894*0.76824
02/16/2012 10:15:00*0.76847*0.76829*0.76871*0.76828
02/16/2012 10:20:00*0.76829*0.76824*0.76848*0.76818
02/16/2012 10:25:00*0.76824*0.76802*0.76831*0.76764
02/16/2012 10:30:00*0.76802*0.76877*0.76879*0.76802
02/16/2012 10:35:00*0.76877*0.76933*0.76936*0.76877
02/16/2012 10:40:00*0.76933*0.76924*0.76951*0.76916
02/16/2012 10:45:00*0.76924*0.76909*0.76924*0.76895
02/16/2012 10:50:00*0.76909*0.76861*0.76909*0.76844
02/16/2012 10:55:00*0.76861*0.76845*0.76861*0.7683
02/16/2012 11:00:00*0.76845*0.7682*0.76845*0.7682
02/16/2012 11:05:00*0.7682*0.76855*0.76857*0.76814
02/16/2012 11:10:00*0.76855*0.76865*0.76876*0.76834
02/16/2012 11:15:00*0.76865*0.76861*0.76867*0.76844
02/16/2012 11:20:00*0.76861*0.76855*0.76865*0.76834
02/16/2012 11:25:00*0.76855*0.76859*0.76866*0.76849
02/16/2012 11:30:00*0.76859*0.76807*0.76867*0.76805
02/16/2012 11:35:00*0.76807*0.76691*0.76807*0.76688
02/16/2012 11:40:00*0.76691*0.76699*0.76733*0.76682
02/16/2012 11:45:00*0.76699*0.76693*0.76717*0.76675
02/16/2012 11:50:00*0.76693*0.767*0.76756*0.76693
02/16/2012 11:55:00*0.767*0.76706*0.76737*0.76673
02/16/2012 12:00:00*0.76706*0.76789*0.768*0.76704
02/16/2012 12:05:00*0.76789*0.76688*0.76789*0.76658
02/16/2012 12:10:00*0.76688*0.7668*0.76688*0.76635
02/16/2012 12:15:00*0.7668*0.76674*0.76682*0.76641
02/16/2012 12:20:00*0.76674*0.76676*0.76683*0.76655
02/16/2012 12:25:00*0.76676*0.76653*0.76701*0.76648
02/16/2012 12:30:00*0.76653*0.76652*0.76662*0.76646
02/16/2012 12:35:00*0.76652*0.76651*0.76668*0.76626
02/16/2012 12:40:00*0.76651*0.76656*0.76662*0.76622
02/16/2012 12:45:00*0.76656*0.7664*0.76663*0.76629
02/16/2012 12:50:00*0.7664*0.76636*0.76689*0.76635
02/16/2012 12:55:00*0.76636*0.76623*0.76636*0.76617
02/16/2012 13:00:00*0.76623*0.76652*0.76652*0.76612
02/16/2012 13:05:00*0.76652*0.76665*0.76677*0.76652
02/16/2012 13:10:00*0.76665*0.76654*0.76672*0.76649
02/16/2012 13:15:00*0.76654*0.76726*0.76735*0.76644
02/16/2012 13:20:00*0.76726*0.76673*0.76734*0.76659
02/16/2012 13:25:00*0.76673*0.76701*0.76708*0.76669
02/16/2012 13:30:00*0.76701*0.76685*0.76704*0.76666
02/16/2012 13:35:00*0.76685*0.76711*0.76713*0.76685
02/16/2012 13:40:00*0.76711*0.76713*0.76731*0.76704
02/16/2012 13:45:00*0.76713*0.76679*0.76723*0.76671
02/16/2012 13:50:00*0.76679*0.76697*0.76701*0.76679
02/16/2012 13:55:00*0.76697*0.76716*0.76719*0.76691
02/16/2012 14:00:00*0.76716*0.76715*0.76717*0.76689
02/16/2012 14:05:00*0.76715*0.76718*0.76723*0.76694
02/16/2012 14:10:00*0.76718*0.76685*0.76725*0.76682
02/16/2012 14:15:00*0.76685*0.76676*0.76691*0.76669
02/16/2012 14:20:00*0.76676*0.76631*0.76678*0.76623
02/16/2012 14:25:00*0.76631*0.76601*0.76639*0.76596
02/16/2012 14:30:00*0.76601*0.76611*0.76619*0.76594
02/16/2012 14:35:00*0.76611*0.7652*0.76615*0.76507
02/16/2012 14:40:00*0.7652*0.76517*0.76537*0.76509
02/16/2012 14:45:00*0.76517*0.76533*0.76545*0.76517
02/16/2012 14:50:00*0.76533*0.76495*0.76533*0.7648
02/16/2012 14:55:00*0.76495*0.76507*0.76507*0.76479
02/16/2012 15:00:00*0.76507*0.76507*0.76522*0.76503
02/16/2012 15:05:00*0.76507*0.76501*0.76511*0.76485
02/16/2012 15:10:00*0.76501*0.7651*0.76511*0.76498
02/16/2012 15:15:00*0.7651*0.76509*0.76535*0.76501
02/16/2012 15:20:00*0.76509*0.76509*0.76509*0.76509
02/16/2012 15:25:00*0.76509*0.7652*0.76526*0.76509
02/16/2012 15:30:00*0.7652*0.76522*0.76525*0.76505
02/16/2012 15:35:00*0.76522*0.76544*0.76547*0.76515
02/16/2012 15:40:00*0.76544*0.76532*0.76545*0.76518
02/16/2012 15:45:00*0.76532*0.76554*0.76557*0.76522
02/16/2012 15:50:00*0.76554*0.76522*0.76565*0.76512
02/16/2012 15:55:00*0.76522*0.76506*0.76523*0.7649
02/16/2012 16:00:00*0.76506*0.76523*0.76523*0.76471
02/16/2012 16:05:00*0.76523*0.76504*0.76523*0.76499
02/16/2012 16:10:00*0.76504*0.76526*0.76531*0.76492
02/16/2012 16:15:00*0.76526*0.76497*0.76529*0.76474
02/16/2012 16:20:00*0.76497*0.7653*0.76534*0.76495
02/16/2012 16:25:00*0.7653*0.76531*0.76542*0.76519
02/16/2012 16:30:00*0.76531*0.76545*0.7655*0.76529
02/16/2012 16:35:00*0.76545*0.76551*0.76557*0.76541
02/16/2012 16:40:00*0.76551*0.76559*0.76563*0.7654
02/16/2012 16:45:00*0.76559*0.76552*0.76566*0.76542
02/16/2012 16:50:00*0.76552*0.76547*0.76553*0.76534
02/16/2012 16:55:00*0.76547*0.76533*0.76547*0.76532
02/16/2012 17:00:00*0.76533*0.76525*0.76544*0.76508
