02/14/2012 17:05:00*0.7659*0.76577*0.76614*0.76542
02/14/2012 17:10:00*0.76577*0.76598*0.76627*0.76577
02/14/2012 17:15:00*0.76598*0.76618*0.76628*0.76566
02/14/2012 17:20:00*0.76618*0.76611*0.76621*0.76593
02/14/2012 17:25:00*0.76611*0.76626*0.76651*0.76606
02/14/2012 17:30:00*0.76626*0.76633*0.7664*0.76608
02/14/2012 17:35:00*0.76633*0.76669*0.76688*0.76633
02/14/2012 17:40:00*0.76669*0.76647*0.76669*0.76644
02/14/2012 17:45:00*0.76647*0.76694*0.76709*0.76644
02/14/2012 17:50:00*0.76694*0.76759*0.76759*0.76685
02/14/2012 17:55:00*0.76759*0.76776*0.76804*0.76752
02/14/2012 18:00:00*0.76776*0.76729*0.76776*0.76729
02/14/2012 18:05:00*0.76729*0.76743*0.7675*0.76711
02/14/2012 18:10:00*0.76743*0.76811*0.76816*0.76743
02/14/2012 18:15:00*0.76811*0.7678*0.76814*0.76777
02/14/2012 18:20:00*0.7678*0.76801*0.76809*0.76775
02/14/2012 18:25:00*0.76801*0.76793*0.76801*0.76773
02/14/2012 18:30:00*0.76793*0.76766*0.76796*0.76759
02/14/2012 18:35:00*0.76766*0.76741*0.76766*0.76738
02/14/2012 18:40:00*0.76741*0.7674*0.76749*0.76732
02/14/2012 18:45:00*0.7674*0.76733*0.76741*0.76721
02/14/2012 18:50:00*0.76733*0.76769*0.76772*0.76721
02/14/2012 18:55:00*0.76769*0.76776*0.76795*0.76761
02/14/2012 19:00:00*0.76776*0.7679*0.76809*0.76776
02/14/2012 19:05:00*0.7679*0.76727*0.7679*0.76719
02/14/2012 19:10:00*0.76727*0.76723*0.76735*0.76712
02/14/2012 19:15:00*0.76723*0.76717*0.76723*0.76702
02/14/2012 19:20:00*0.76717*0.76746*0.76761*0.76717
02/14/2012 19:25:00*0.76746*0.76748*0.76769*0.76745
02/14/2012 19:30:00*0.76748*0.76729*0.76751*0.76722
02/14/2012 19:35:00*0.76729*0.76719*0.76733*0.76711
02/14/2012 19:40:00*0.76719*0.76728*0.76748*0.76719
02/14/2012 19:45:00*0.76728*0.76715*0.76738*0.76712
02/14/2012 19:50:00*0.76715*0.76685*0.76715*0.76682
02/14/2012 19:55:00*0.76685*0.76712*0.76716*0.7668
02/14/2012 20:00:00*0.76712*0.76686*0.76739*0.76686
02/14/2012 20:05:00*0.76686*0.7669*0.767*0.76676
02/14/2012 20:10:00*0.7669*0.76673*0.76694*0.76653
02/14/2012 20:15:00*0.76673*0.76669*0.76674*0.76643
02/14/2012 20:20:00*0.76669*0.76652*0.76669*0.76647
02/14/2012 20:25:00*0.76652*0.76658*0.7667*0.76643
02/14/2012 20:30:00*0.76658*0.76671*0.76678*0.76653
02/14/2012 20:35:00*0.76671*0.76658*0.76671*0.76639
02/14/2012 20:40:00*0.76658*0.76661*0.76673*0.76641
02/14/2012 20:45:00*0.76661*0.76662*0.7667*0.76649
02/14/2012 20:50:00*0.76662*0.76661*0.76671*0.76652
02/14/2012 20:55:00*0.76661*0.76667*0.76674*0.76651
02/14/2012 21:00:00*0.76667*0.7664*0.76667*0.76635
02/14/2012 21:05:00*0.7664*0.76637*0.76664*0.76632
02/14/2012 21:10:00*0.76637*0.76643*0.76654*0.76636
02/14/2012 21:15:00*0.76643*0.76659*0.76676*0.76643
02/14/2012 21:20:00*0.76659*0.76654*0.7668*0.76654
02/14/2012 21:25:00*0.76654*0.76679*0.76689*0.76654
02/14/2012 21:30:00*0.76679*0.76672*0.7671*0.76651
02/14/2012 21:35:00*0.76672*0.76736*0.76737*0.76669
02/14/2012 21:40:00*0.76736*0.76736*0.76744*0.76712
02/14/2012 21:45:00*0.76736*0.76786*0.76788*0.76736
02/14/2012 21:50:00*0.76786*0.76832*0.76844*0.76786
02/14/2012 21:55:00*0.76832*0.76763*0.76832*0.76763
02/14/2012 22:00:00*0.76763*0.76751*0.76813*0.76748
02/14/2012 22:05:00*0.76751*0.76763*0.76777*0.76741
02/14/2012 22:10:00*0.76763*0.76755*0.76775*0.76743
02/14/2012 22:15:00*0.76755*0.76769*0.76775*0.76742
02/14/2012 22:20:00*0.76769*0.76758*0.76769*0.7674
02/14/2012 22:25:00*0.76758*0.76758*0.76763*0.76741
02/14/2012 22:30:00*0.76758*0.76785*0.76799*0.76758
02/14/2012 22:35:00*0.76785*0.76818*0.76822*0.76781
02/14/2012 22:40:00*0.76818*0.76815*0.76823*0.76807
02/14/2012 22:45:00*0.76815*0.76867*0.76872*0.76812
02/14/2012 22:50:00*0.76867*0.76822*0.76867*0.76822
02/14/2012 22:55:00*0.76822*0.76872*0.76878*0.76822
02/14/2012 23:00:00*0.76872*0.76901*0.76918*0.76857
02/14/2012 23:05:00*0.76901*0.76875*0.76908*0.76865
02/14/2012 23:10:00*0.76875*0.76863*0.76878*0.76852
02/14/2012 23:15:00*0.76863*0.76854*0.76866*0.76851
02/14/2012 23:20:00*0.76854*0.76856*0.76867*0.7685
02/14/2012 23:25:00*0.76856*0.76844*0.76856*0.76821
02/14/2012 23:30:00*0.76844*0.76855*0.76865*0.76838
02/14/2012 23:35:00*0.76855*0.76876*0.76884*0.76855
02/14/2012 23:40:00*0.76876*0.76849*0.76876*0.76844
02/14/2012 23:45:00*0.76849*0.76842*0.76849*0.7684
02/14/2012 23:50:00*0.76842*0.76833*0.76865*0.76828
02/14/2012 23:55:00*0.76833*0.76827*0.76851*0.76816
02/15/2012 00:00:00*0.76827*0.76827*0.7683*0.76817
02/15/2012 00:05:00*0.76827*0.76851*0.76855*0.76805
02/15/2012 00:10:00*0.76851*0.76864*0.76879*0.76847
02/15/2012 00:15:00*0.76864*0.76892*0.76904*0.76864
02/15/2012 00:20:00*0.76892*0.76853*0.76892*0.76836
02/15/2012 00:25:00*0.76853*0.76871*0.76888*0.76853
02/15/2012 00:30:00*0.76871*0.76904*0.76904*0.76867
02/15/2012 00:35:00*0.76904*0.76891*0.76909*0.76882
02/15/2012 00:40:00*0.76891*0.76911*0.76918*0.76886
02/15/2012 00:45:00*0.76911*0.76943*0.7698*0.76909
02/15/2012 00:50:00*0.76943*0.76935*0.76956*0.76925
02/15/2012 00:55:00*0.76935*0.76889*0.76935*0.7687
02/15/2012 01:00:00*0.76889*0.76911*0.76911*0.76863
02/15/2012 01:05:00*0.76911*0.76871*0.76911*0.76849
02/15/2012 01:10:00*0.76871*0.76817*0.76871*0.76817
02/15/2012 01:15:00*0.76817*0.76827*0.76833*0.76811
02/15/2012 01:20:00*0.76827*0.76827*0.7684*0.76827
02/15/2012 01:25:00*0.76827*0.76845*0.7685*0.76814
02/15/2012 01:30:00*0.76845*0.76857*0.76857*0.76838
02/15/2012 01:35:00*0.76857*0.76831*0.76857*0.76829
02/15/2012 01:40:00*0.76831*0.76835*0.76848*0.76828
02/15/2012 01:45:00*0.76835*0.76848*0.76851*0.76816
02/15/2012 01:50:00*0.76848*0.76837*0.76853*0.76837
02/15/2012 01:55:00*0.76837*0.76839*0.76847*0.76837
02/15/2012 02:00:00*0.76839*0.76843*0.76845*0.76826
02/15/2012 02:05:00*0.76843*0.76844*0.76852*0.76823
02/15/2012 02:10:00*0.76844*0.76833*0.76849*0.76825
02/15/2012 02:15:00*0.76833*0.76785*0.76838*0.76783
02/15/2012 02:20:00*0.76785*0.76793*0.76808*0.76785
02/15/2012 02:25:00*0.76793*0.76781*0.76807*0.76769
02/15/2012 02:30:00*0.76781*0.76815*0.76826*0.76779
02/15/2012 02:35:00*0.76815*0.76811*0.76818*0.76791
02/15/2012 02:40:00*0.76811*0.76816*0.76829*0.76801
02/15/2012 02:45:00*0.76816*0.76806*0.76821*0.76793
02/15/2012 02:50:00*0.76806*0.76805*0.76822*0.7679
02/15/2012 02:55:00*0.76805*0.76841*0.76842*0.768
02/15/2012 03:00:00*0.76841*0.76833*0.76841*0.7682
02/15/2012 03:05:00*0.76833*0.76847*0.76862*0.76822
02/15/2012 03:10:00*0.76847*0.76803*0.76851*0.76797
02/15/2012 03:15:00*0.76803*0.76814*0.76822*0.76798
02/15/2012 03:20:00*0.76814*0.76796*0.76829*0.76787
02/15/2012 03:25:00*0.76796*0.76812*0.76819*0.76796
02/15/2012 03:30:00*0.76812*0.76831*0.76837*0.76795
02/15/2012 03:35:00*0.76831*0.7686*0.76864*0.76831
02/15/2012 03:40:00*0.7686*0.7684*0.76862*0.76836
02/15/2012 03:45:00*0.7684*0.76897*0.769*0.76833
02/15/2012 03:50:00*0.76897*0.76972*0.7698*0.76897
02/15/2012 03:55:00*0.76972*0.77022*0.77029*0.7695
02/15/2012 04:00:00*0.77022*0.77057*0.77066*0.76998
02/15/2012 04:05:00*0.77057*0.7703*0.77057*0.77011
02/15/2012 04:10:00*0.7703*0.7701*0.7703*0.77004
02/15/2012 04:15:00*0.7701*0.77016*0.77021*0.77003
02/15/2012 04:20:00*0.77016*0.76993*0.77041*0.7697
02/15/2012 04:25:00*0.76993*0.76996*0.77004*0.76963
02/15/2012 04:30:00*0.76996*0.77028*0.77038*0.76995
02/15/2012 04:35:00*0.77028*0.77034*0.77049*0.77015
02/15/2012 04:40:00*0.77034*0.77026*0.77039*0.77005
02/15/2012 04:45:00*0.77026*0.77034*0.77051*0.77026
02/15/2012 04:50:00*0.77034*0.77055*0.77089*0.77034
02/15/2012 04:55:00*0.77055*0.77045*0.77062*0.77044
02/15/2012 05:00:00*0.77045*0.77113*0.77115*0.77034
02/15/2012 05:05:00*0.77113*0.77146*0.77151*0.77101
02/15/2012 05:10:00*0.77146*0.77112*0.77154*0.77106
02/15/2012 05:15:00*0.77112*0.77133*0.77157*0.77112
02/15/2012 05:20:00*0.77133*0.77091*0.77133*0.77091
02/15/2012 05:25:00*0.77091*0.77084*0.77101*0.77069
02/15/2012 05:30:00*0.77084*0.77056*0.77084*0.77051
02/15/2012 05:35:00*0.77056*0.77058*0.77086*0.77056
02/15/2012 05:40:00*0.77058*0.77059*0.77062*0.77031
02/15/2012 05:45:00*0.77059*0.77035*0.77079*0.77035
02/15/2012 05:50:00*0.77035*0.76995*0.77035*0.76994
02/15/2012 05:55:00*0.76995*0.77012*0.77013*0.7698
02/15/2012 06:00:00*0.77012*0.77013*0.77034*0.77001
02/15/2012 06:05:00*0.77013*0.77026*0.77037*0.77006
02/15/2012 06:10:00*0.77026*0.77058*0.77069*0.77026
02/15/2012 06:15:00*0.77058*0.77045*0.77058*0.77032
02/15/2012 06:20:00*0.77045*0.7703*0.7705*0.77028
02/15/2012 06:25:00*0.7703*0.77018*0.77043*0.77015
02/15/2012 06:30:00*0.77018*0.77059*0.77065*0.77018
02/15/2012 06:35:00*0.77059*0.77046*0.7707*0.77039
02/15/2012 06:40:00*0.77046*0.77055*0.77062*0.77036
02/15/2012 06:45:00*0.77055*0.77061*0.77079*0.77049
02/15/2012 06:50:00*0.77061*0.7704*0.77065*0.77035
02/15/2012 06:55:00*0.7704*0.77056*0.77067*0.7704
02/15/2012 07:00:00*0.77056*0.77034*0.77056*0.77021
02/15/2012 07:05:00*0.77034*0.77019*0.77034*0.77004
02/15/2012 07:10:00*0.77019*0.77021*0.77047*0.77018
02/15/2012 07:15:00*0.77021*0.77033*0.77043*0.77021
02/15/2012 07:20:00*0.77033*0.77065*0.77071*0.77033
02/15/2012 07:25:00*0.77065*0.77048*0.77065*0.77032
02/15/2012 07:30:00*0.77048*0.77089*0.77091*0.77043
02/15/2012 07:35:00*0.77089*0.7709*0.771*0.77072
02/15/2012 07:40:00*0.7709*0.7709*0.77135*0.77088
02/15/2012 07:45:00*0.7709*0.77075*0.77098*0.77063
02/15/2012 07:50:00*0.77075*0.77087*0.77094*0.77067
02/15/2012 07:55:00*0.77087*0.77144*0.77156*0.77087
02/15/2012 08:00:00*0.77144*0.77172*0.77172*0.77131
02/15/2012 08:05:00*0.77172*0.77176*0.77195*0.77168
02/15/2012 08:10:00*0.77176*0.77199*0.77212*0.77176
02/15/2012 08:15:00*0.77199*0.77202*0.77236*0.77178
02/15/2012 08:20:00*0.77202*0.7724*0.77251*0.77202
02/15/2012 08:25:00*0.7724*0.77414*0.7742*0.7724
02/15/2012 08:30:00*0.77414*0.77355*0.77414*0.7735
02/15/2012 08:35:00*0.77355*0.77356*0.77388*0.7735
02/15/2012 08:40:00*0.77356*0.77363*0.77384*0.77346
02/15/2012 08:45:00*0.77363*0.77354*0.77377*0.77344
02/15/2012 08:50:00*0.77354*0.77294*0.77355*0.7728
02/15/2012 08:55:00*0.77294*0.77302*0.77308*0.77281
02/15/2012 09:00:00*0.77302*0.77267*0.77304*0.77267
02/15/2012 09:05:00*0.77267*0.77276*0.77304*0.77267
02/15/2012 09:10:00*0.77276*0.77278*0.77303*0.7727
02/15/2012 09:15:00*0.77278*0.77257*0.7731*0.77254
02/15/2012 09:20:00*0.77257*0.77286*0.77305*0.77236
02/15/2012 09:25:00*0.77286*0.77276*0.77288*0.77258
02/15/2012 09:30:00*0.77276*0.77255*0.77283*0.77251
02/15/2012 09:35:00*0.77255*0.77255*0.77255*0.77223
02/15/2012 09:40:00*0.77255*0.77229*0.77255*0.77217
02/15/2012 09:45:00*0.77229*0.77163*0.77229*0.77131
02/15/2012 09:50:00*0.77163*0.7719*0.77208*0.77154
02/15/2012 09:55:00*0.7719*0.77139*0.77197*0.77133
02/15/2012 10:00:00*0.77139*0.77159*0.77167*0.77122
02/15/2012 10:05:00*0.77159*0.77183*0.77198*0.77139
02/15/2012 10:10:00*0.77183*0.77134*0.77183*0.7713
02/15/2012 10:15:00*0.77134*0.77153*0.77176*0.77134
02/15/2012 10:20:00*0.77153*0.77168*0.77188*0.77153
02/15/2012 10:25:00*0.77168*0.77187*0.77193*0.77082
02/15/2012 10:30:00*0.77187*0.77182*0.77196*0.77169
02/15/2012 10:35:00*0.77182*0.77239*0.77241*0.77182
02/15/2012 10:40:00*0.77239*0.77198*0.77243*0.77191
02/15/2012 10:45:00*0.77198*0.77212*0.7722*0.77196
02/15/2012 10:50:00*0.77212*0.77224*0.77242*0.77211
02/15/2012 10:55:00*0.77224*0.7717*0.77224*0.7717
02/15/2012 11:00:00*0.7717*0.77272*0.77272*0.77142
02/15/2012 11:05:00*0.77272*0.77312*0.77312*0.77255
02/15/2012 11:10:00*0.77312*0.77268*0.7732*0.77268
02/15/2012 11:15:00*0.77268*0.77233*0.77271*0.77217
02/15/2012 11:20:00*0.77233*0.77222*0.77234*0.77204
02/15/2012 11:25:00*0.77222*0.77207*0.77224*0.77206
02/15/2012 11:30:00*0.77207*0.77209*0.77222*0.77202
02/15/2012 11:35:00*0.77209*0.77205*0.7722*0.772
02/15/2012 11:40:00*0.77205*0.77208*0.77221*0.77196
02/15/2012 11:45:00*0.77208*0.77282*0.77294*0.77203
02/15/2012 11:50:00*0.77282*0.77285*0.77292*0.77265
02/15/2012 11:55:00*0.77285*0.77275*0.77288*0.77265
02/15/2012 12:00:00*0.77275*0.77275*0.77279*0.77252
02/15/2012 12:05:00*0.77275*0.77272*0.7729*0.7727
02/15/2012 12:10:00*0.77272*0.77279*0.77291*0.7727
02/15/2012 12:15:00*0.77279*0.77283*0.77292*0.77247
02/15/2012 12:20:00*0.77283*0.77293*0.77294*0.77273
02/15/2012 12:25:00*0.77293*0.7729*0.77299*0.77284
02/15/2012 12:30:00*0.7729*0.77245*0.7729*0.77242
02/15/2012 12:35:00*0.77245*0.77232*0.77251*0.77223
02/15/2012 12:40:00*0.77232*0.77245*0.77264*0.77219
02/15/2012 12:45:00*0.77245*0.77262*0.77262*0.77237
02/15/2012 12:50:00*0.77262*0.77207*0.77262*0.772
02/15/2012 12:55:00*0.77207*0.77166*0.77211*0.77166
02/15/2012 13:00:00*0.77166*0.77165*0.77174*0.77152
02/15/2012 13:05:00*0.77165*0.77148*0.77179*0.77106
02/15/2012 13:10:00*0.77148*0.77195*0.77208*0.77148
02/15/2012 13:15:00*0.77195*0.77188*0.77243*0.77188
02/15/2012 13:20:00*0.77188*0.77208*0.77212*0.77168
02/15/2012 13:25:00*0.77208*0.77205*0.77216*0.77189
02/15/2012 13:30:00*0.77205*0.77224*0.77225*0.77198
02/15/2012 13:35:00*0.77224*0.77208*0.77226*0.77193
02/15/2012 13:40:00*0.77208*0.77209*0.7722*0.77204
02/15/2012 13:45:00*0.77209*0.77208*0.77214*0.77196
02/15/2012 13:50:00*0.77208*0.77142*0.77209*0.77142
02/15/2012 13:55:00*0.77142*0.77133*0.7716*0.77133
02/15/2012 14:00:00*0.77133*0.77135*0.77141*0.77112
02/15/2012 14:05:00*0.77135*0.77126*0.77169*0.77107
02/15/2012 14:10:00*0.77126*0.77148*0.77171*0.77126
02/15/2012 14:15:00*0.77148*0.77062*0.77148*0.77041
02/15/2012 14:20:00*0.77062*0.77064*0.77077*0.77049
02/15/2012 14:25:00*0.77064*0.77065*0.77085*0.77054
02/15/2012 14:30:00*0.77065*0.77036*0.77072*0.76952
02/15/2012 14:35:00*0.77036*0.77075*0.77091*0.77036
02/15/2012 14:40:00*0.77075*0.77086*0.7709*0.77067
02/15/2012 14:45:00*0.77086*0.77093*0.77097*0.77051
02/15/2012 14:50:00*0.77093*0.77091*0.771*0.77066
02/15/2012 14:55:00*0.77091*0.77044*0.77091*0.77044
02/15/2012 15:00:00*0.77044*0.76967*0.77044*0.76952
02/15/2012 15:05:00*0.76967*0.76939*0.76973*0.76929
02/15/2012 15:10:00*0.76939*0.76972*0.76986*0.76934
02/15/2012 15:15:00*0.76972*0.76967*0.76982*0.76942
02/15/2012 15:20:00*0.76967*0.76968*0.76982*0.76948
02/15/2012 15:25:00*0.76968*0.76943*0.76968*0.76918
02/15/2012 15:30:00*0.76943*0.76943*0.76947*0.76906
02/15/2012 15:35:00*0.76943*0.76966*0.76967*0.7694
02/15/2012 15:40:00*0.76966*0.76962*0.76969*0.76949
02/15/2012 15:45:00*0.76962*0.76955*0.76976*0.76938
02/15/2012 15:50:00*0.76955*0.7691*0.76957*0.7691
02/15/2012 15:55:00*0.7691*0.76943*0.76951*0.76908
02/15/2012 16:00:00*0.76943*0.76944*0.76952*0.76925
02/15/2012 16:05:00*0.76944*0.76993*0.76993*0.76944
02/15/2012 16:10:00*0.76993*0.76998*0.77*0.76992
02/15/2012 16:15:00*0.76998*0.77001*0.77001*0.76993
02/15/2012 16:20:00*0.77001*0.77016*0.77035*0.76994
02/15/2012 16:25:00*0.77016*0.77029*0.77031*0.77016
02/15/2012 16:30:00*0.77029*0.77018*0.77037*0.77012
02/15/2012 16:35:00*0.77018*0.77041*0.77046*0.77013
02/15/2012 16:40:00*0.77041*0.76991*0.77046*0.76986
02/15/2012 16:45:00*0.76991*0.76992*0.76995*0.76979
02/15/2012 16:50:00*0.76992*0.7699*0.76998*0.76982
02/15/2012 16:55:00*0.7699*0.76996*0.77009*0.7698
02/15/2012 17:00:00*0.76996*0.76966*0.77003*0.76951
