02/13/2012 17:05:00*0.76424*0.76358*0.76424*0.76351
02/13/2012 17:10:00*0.76358*0.76377*0.76387*0.76357
02/13/2012 17:15:00*0.76377*0.76419*0.76419*0.76377
02/13/2012 17:20:00*0.76419*0.76414*0.76419*0.76402
02/13/2012 17:25:00*0.76414*0.76459*0.76459*0.76403
02/13/2012 17:30:00*0.76459*0.76434*0.76459*0.76414
02/13/2012 17:35:00*0.76434*0.76406*0.7645*0.76381
02/13/2012 17:40:00*0.76406*0.76413*0.76425*0.76398
02/13/2012 17:45:00*0.76413*0.76417*0.76419*0.76391
02/13/2012 17:50:00*0.76417*0.76419*0.76448*0.76414
02/13/2012 17:55:00*0.76419*0.76375*0.7642*0.76345
02/13/2012 18:00:00*0.76375*0.76382*0.76391*0.76358
02/13/2012 18:05:00*0.76382*0.76381*0.76397*0.76349
02/13/2012 18:10:00*0.76381*0.76411*0.76415*0.76381
02/13/2012 18:15:00*0.76411*0.76421*0.76422*0.76401
02/13/2012 18:20:00*0.76421*0.76434*0.76457*0.76421
02/13/2012 18:25:00*0.76434*0.76451*0.76469*0.76434
02/13/2012 18:30:00*0.76451*0.76435*0.76451*0.76411
02/13/2012 18:35:00*0.76435*0.76414*0.7644*0.76409
02/13/2012 18:40:00*0.76414*0.76411*0.76415*0.7639
02/13/2012 18:45:00*0.76411*0.76392*0.76438*0.7638
02/13/2012 18:50:00*0.76392*0.76367*0.76402*0.76348
02/13/2012 18:55:00*0.76367*0.76388*0.76397*0.76364
02/13/2012 19:00:00*0.76388*0.76375*0.76388*0.76372
02/13/2012 19:05:00*0.76375*0.76372*0.76396*0.7636
02/13/2012 19:10:00*0.76372*0.76374*0.76381*0.76358
02/13/2012 19:15:00*0.76374*0.76379*0.76408*0.76374
02/13/2012 19:20:00*0.76379*0.76386*0.76393*0.76374
02/13/2012 19:25:00*0.76386*0.76381*0.76408*0.76381
02/13/2012 19:30:00*0.76381*0.76405*0.76411*0.76381
02/13/2012 19:35:00*0.76405*0.76406*0.76419*0.764
02/13/2012 19:40:00*0.76406*0.76425*0.76433*0.76406
02/13/2012 19:45:00*0.76425*0.7643*0.76434*0.7642
02/13/2012 19:50:00*0.7643*0.76444*0.76446*0.76423
02/13/2012 19:55:00*0.76444*0.76416*0.7645*0.76416
02/13/2012 20:00:00*0.76416*0.76402*0.76422*0.764
02/13/2012 20:05:00*0.76402*0.76434*0.7645*0.76401
02/13/2012 20:10:00*0.76434*0.76416*0.76436*0.76407
02/13/2012 20:15:00*0.76416*0.76372*0.76416*0.76372
02/13/2012 20:20:00*0.76372*0.7637*0.76374*0.76352
02/13/2012 20:25:00*0.7637*0.76364*0.76373*0.7635
02/13/2012 20:30:00*0.76364*0.76343*0.76372*0.76335
02/13/2012 20:35:00*0.76343*0.76317*0.76358*0.76304
02/13/2012 20:40:00*0.76317*0.76303*0.76324*0.76279
02/13/2012 20:45:00*0.76303*0.76304*0.76328*0.76303
02/13/2012 20:50:00*0.76304*0.76295*0.7631*0.76293
02/13/2012 20:55:00*0.76295*0.76262*0.76304*0.76262
02/13/2012 21:00:00*0.76262*0.76249*0.76283*0.76244
02/13/2012 21:05:00*0.76249*0.76204*0.7625*0.76193
02/13/2012 21:10:00*0.76204*0.76145*0.76211*0.76096
02/13/2012 21:15:00*0.76145*0.76159*0.76168*0.76145
02/13/2012 21:20:00*0.76159*0.76176*0.76179*0.76149
02/13/2012 21:25:00*0.76176*0.76147*0.76179*0.76136
02/13/2012 21:30:00*0.76147*0.76114*0.76152*0.76114
02/13/2012 21:35:00*0.76114*0.76141*0.76143*0.76093
02/13/2012 21:40:00*0.76141*0.76141*0.76159*0.76137
02/13/2012 21:45:00*0.76141*0.76149*0.7615*0.76136
02/13/2012 21:50:00*0.76149*0.76154*0.76162*0.76149
02/13/2012 21:55:00*0.76154*0.7616*0.76166*0.76148
02/13/2012 22:00:00*0.7616*0.76147*0.76165*0.76146
02/13/2012 22:05:00*0.76147*0.76151*0.76159*0.76128
02/13/2012 22:10:00*0.76151*0.76135*0.76151*0.76121
02/13/2012 22:15:00*0.76135*0.76084*0.76135*0.7608
02/13/2012 22:20:00*0.76084*0.76115*0.76115*0.76072
02/13/2012 22:25:00*0.76115*0.76123*0.76135*0.76095
02/13/2012 22:30:00*0.76123*0.76097*0.76123*0.7608
02/13/2012 22:35:00*0.76097*0.76085*0.76102*0.76084
02/13/2012 22:40:00*0.76085*0.76089*0.76091*0.76069
02/13/2012 22:45:00*0.76089*0.76109*0.76109*0.76076
02/13/2012 22:50:00*0.76109*0.76129*0.76138*0.761
02/13/2012 22:55:00*0.76129*0.76129*0.76147*0.7612
02/13/2012 23:00:00*0.76129*0.7617*0.76184*0.76122
02/13/2012 23:05:00*0.7617*0.76204*0.76208*0.76158
02/13/2012 23:10:00*0.76204*0.76219*0.76228*0.7619
02/13/2012 23:15:00*0.76219*0.76184*0.76227*0.76174
02/13/2012 23:20:00*0.76184*0.76193*0.76201*0.76175
02/13/2012 23:25:00*0.76193*0.76218*0.76223*0.76189
02/13/2012 23:30:00*0.76218*0.76239*0.76239*0.76202
02/13/2012 23:35:00*0.76239*0.76229*0.76239*0.76215
02/13/2012 23:40:00*0.76229*0.76202*0.76232*0.762
02/13/2012 23:45:00*0.76202*0.76209*0.76215*0.76183
02/13/2012 23:50:00*0.76209*0.7613*0.76213*0.76125
02/13/2012 23:55:00*0.7613*0.76109*0.7613*0.76088
02/14/2012 00:00:00*0.76109*0.76113*0.76122*0.76106
02/14/2012 00:05:00*0.76113*0.76115*0.7615*0.76112
02/14/2012 00:10:00*0.76115*0.76124*0.76145*0.76115
02/14/2012 00:15:00*0.76124*0.76141*0.76147*0.76124
02/14/2012 00:20:00*0.76141*0.7616*0.7616*0.76132
02/14/2012 00:25:00*0.7616*0.7615*0.7616*0.76134
02/14/2012 00:30:00*0.7615*0.76152*0.76192*0.76147
02/14/2012 00:35:00*0.76152*0.76134*0.76154*0.7613
02/14/2012 00:40:00*0.76134*0.76147*0.76151*0.76134
02/14/2012 00:45:00*0.76147*0.76147*0.76151*0.76136
02/14/2012 00:50:00*0.76147*0.76164*0.76171*0.76144
02/14/2012 00:55:00*0.76164*0.76166*0.76178*0.76153
02/14/2012 01:00:00*0.76166*0.76146*0.76169*0.76129
02/14/2012 01:05:00*0.76146*0.76135*0.76146*0.76125
02/14/2012 01:10:00*0.76135*0.76147*0.76155*0.76132
02/14/2012 01:15:00*0.76147*0.76152*0.76156*0.76126
02/14/2012 01:20:00*0.76152*0.76159*0.76163*0.76145
02/14/2012 01:25:00*0.76159*0.76154*0.76172*0.76144
02/14/2012 01:30:00*0.76154*0.76183*0.76183*0.7613
02/14/2012 01:35:00*0.76183*0.76177*0.76192*0.76166
02/14/2012 01:40:00*0.76177*0.76204*0.76213*0.76174
02/14/2012 01:45:00*0.76204*0.76194*0.76221*0.76182
02/14/2012 01:50:00*0.76194*0.76205*0.76229*0.76189
02/14/2012 01:55:00*0.76205*0.76191*0.76223*0.76178
02/14/2012 02:00:00*0.76191*0.76203*0.76209*0.76191
02/14/2012 02:05:00*0.76203*0.76216*0.76229*0.76203
02/14/2012 02:10:00*0.76216*0.76208*0.76216*0.76183
02/14/2012 02:15:00*0.76208*0.76186*0.7621*0.76167
02/14/2012 02:20:00*0.76186*0.76198*0.76208*0.76183
02/14/2012 02:25:00*0.76198*0.76178*0.76218*0.76178
02/14/2012 02:30:00*0.76178*0.76177*0.76187*0.76168
02/14/2012 02:35:00*0.76177*0.76178*0.76181*0.76156
02/14/2012 02:40:00*0.76178*0.7614*0.76189*0.76138
02/14/2012 02:45:00*0.7614*0.76205*0.76209*0.7614
02/14/2012 02:50:00*0.76205*0.76204*0.7621*0.76192
02/14/2012 02:55:00*0.76204*0.76256*0.76267*0.76196
02/14/2012 03:00:00*0.76256*0.76237*0.76269*0.76235
02/14/2012 03:05:00*0.76237*0.76222*0.7624*0.76211
02/14/2012 03:10:00*0.76222*0.76192*0.76222*0.76178
02/14/2012 03:15:00*0.76192*0.76228*0.76238*0.76183
02/14/2012 03:20:00*0.76228*0.76237*0.76245*0.76225
02/14/2012 03:25:00*0.76237*0.76255*0.76269*0.76237
02/14/2012 03:30:00*0.76255*0.76266*0.76273*0.76244
02/14/2012 03:35:00*0.76266*0.76239*0.76269*0.76226
02/14/2012 03:40:00*0.76239*0.76228*0.76254*0.76224
02/14/2012 03:45:00*0.76228*0.76171*0.76228*0.76162
02/14/2012 03:50:00*0.76171*0.76193*0.76201*0.76171
02/14/2012 03:55:00*0.76193*0.76189*0.76211*0.76181
02/14/2012 04:00:00*0.76189*0.76157*0.76191*0.76156
02/14/2012 04:05:00*0.76157*0.76176*0.76181*0.76157
02/14/2012 04:10:00*0.76176*0.76168*0.76185*0.7616
02/14/2012 04:15:00*0.76168*0.76152*0.76168*0.76146
02/14/2012 04:20:00*0.76152*0.76203*0.76204*0.76152
02/14/2012 04:25:00*0.76203*0.76181*0.76204*0.76161
02/14/2012 04:30:00*0.76181*0.76169*0.76182*0.76153
02/14/2012 04:35:00*0.76169*0.76189*0.762*0.76169
02/14/2012 04:40:00*0.76189*0.76211*0.76213*0.76189
02/14/2012 04:45:00*0.76211*0.76205*0.76224*0.76187
02/14/2012 04:50:00*0.76205*0.76164*0.76207*0.76159
02/14/2012 04:55:00*0.76164*0.76164*0.76175*0.76153
02/14/2012 05:00:00*0.76164*0.76172*0.76172*0.76153
02/14/2012 05:05:00*0.76172*0.76163*0.76172*0.76146
02/14/2012 05:10:00*0.76163*0.76153*0.76163*0.76147
02/14/2012 05:15:00*0.76153*0.76141*0.76159*0.76137
02/14/2012 05:20:00*0.76141*0.76156*0.7616*0.76134
02/14/2012 05:25:00*0.76156*0.76149*0.76182*0.76137
02/14/2012 05:30:00*0.76149*0.76166*0.76182*0.76148
02/14/2012 05:35:00*0.76166*0.76176*0.76179*0.76158
02/14/2012 05:40:00*0.76176*0.76172*0.76181*0.76158
02/14/2012 05:45:00*0.76172*0.76206*0.76235*0.76169
02/14/2012 05:50:00*0.76206*0.76225*0.76248*0.76206
02/14/2012 05:55:00*0.76225*0.76223*0.7625*0.76204
02/14/2012 06:00:00*0.76223*0.76249*0.76249*0.76219
02/14/2012 06:05:00*0.76249*0.76256*0.76265*0.76243
02/14/2012 06:10:00*0.76256*0.76241*0.76267*0.76235
02/14/2012 06:15:00*0.76241*0.76223*0.76255*0.76213
02/14/2012 06:20:00*0.76223*0.76224*0.76233*0.76214
02/14/2012 06:25:00*0.76224*0.76234*0.76239*0.76217
02/14/2012 06:30:00*0.76234*0.76227*0.76238*0.76221
02/14/2012 06:35:00*0.76227*0.76255*0.76265*0.76225
02/14/2012 06:40:00*0.76255*0.76251*0.76266*0.76248
02/14/2012 06:45:00*0.76251*0.76254*0.76257*0.76234
02/14/2012 06:50:00*0.76254*0.76256*0.76262*0.76242
02/14/2012 06:55:00*0.76256*0.76241*0.76265*0.76241
02/14/2012 07:00:00*0.76241*0.76233*0.76258*0.76233
02/14/2012 07:05:00*0.76233*0.76263*0.76283*0.76233
02/14/2012 07:10:00*0.76263*0.76253*0.76277*0.76252
02/14/2012 07:15:00*0.76253*0.76263*0.76268*0.76246
02/14/2012 07:20:00*0.76263*0.76269*0.76276*0.76262
02/14/2012 07:25:00*0.76269*0.76304*0.76304*0.76269
02/14/2012 07:30:00*0.76304*0.76368*0.76376*0.76304
02/14/2012 07:35:00*0.76368*0.764*0.76405*0.76354
02/14/2012 07:40:00*0.764*0.76345*0.76403*0.76336
02/14/2012 07:45:00*0.76345*0.76354*0.76388*0.76343
02/14/2012 07:50:00*0.76354*0.76364*0.76367*0.76338
02/14/2012 07:55:00*0.76364*0.76317*0.76364*0.76309
02/14/2012 08:00:00*0.76317*0.76294*0.76317*0.76284
02/14/2012 08:05:00*0.76294*0.76329*0.76352*0.76294
02/14/2012 08:10:00*0.76329*0.76323*0.76342*0.76304
02/14/2012 08:15:00*0.76323*0.76294*0.76323*0.76282
02/14/2012 08:20:00*0.76294*0.76325*0.76327*0.76294
02/14/2012 08:25:00*0.76325*0.76326*0.76338*0.76317
02/14/2012 08:30:00*0.76326*0.76312*0.76326*0.76307
02/14/2012 08:35:00*0.76312*0.7632*0.76324*0.76295
02/14/2012 08:40:00*0.7632*0.76328*0.76354*0.76318
02/14/2012 08:45:00*0.76328*0.76351*0.76355*0.76308
02/14/2012 08:50:00*0.76351*0.76314*0.76351*0.76302
02/14/2012 08:55:00*0.76314*0.7632*0.7632*0.76281
02/14/2012 09:00:00*0.7632*0.76293*0.76326*0.76291
02/14/2012 09:05:00*0.76293*0.763*0.76313*0.76293
02/14/2012 09:10:00*0.763*0.7627*0.763*0.76254
02/14/2012 09:15:00*0.7627*0.76238*0.7627*0.76211
02/14/2012 09:20:00*0.76238*0.76272*0.76283*0.76238
02/14/2012 09:25:00*0.76272*0.76306*0.76322*0.76269
02/14/2012 09:30:00*0.76306*0.76278*0.7631*0.76278
02/14/2012 09:35:00*0.76278*0.76297*0.76307*0.76271
02/14/2012 09:40:00*0.76297*0.76262*0.76297*0.76251
02/14/2012 09:45:00*0.76262*0.76264*0.76284*0.76249
02/14/2012 09:50:00*0.76264*0.76264*0.76292*0.76255
02/14/2012 09:55:00*0.76264*0.76265*0.76269*0.76243
02/14/2012 10:00:00*0.76265*0.76286*0.76288*0.7625
02/14/2012 10:05:00*0.76286*0.76294*0.76295*0.76279
02/14/2012 10:10:00*0.76294*0.76228*0.76294*0.76214
02/14/2012 10:15:00*0.76228*0.7622*0.76232*0.76213
02/14/2012 10:20:00*0.7622*0.76222*0.7624*0.76213
02/14/2012 10:25:00*0.76222*0.76209*0.76228*0.76194
02/14/2012 10:30:00*0.76209*0.76223*0.76224*0.76208
02/14/2012 10:35:00*0.76223*0.76266*0.7627*0.76207
02/14/2012 10:40:00*0.76266*0.76257*0.76275*0.76255
02/14/2012 10:45:00*0.76257*0.76279*0.76283*0.76252
02/14/2012 10:50:00*0.76279*0.76272*0.76292*0.76264
02/14/2012 10:55:00*0.76272*0.76257*0.76277*0.76252
02/14/2012 11:00:00*0.76257*0.76246*0.76291*0.76227
02/14/2012 11:05:00*0.76246*0.76384*0.76411*0.76246
02/14/2012 11:10:00*0.76384*0.76409*0.76422*0.76382
02/14/2012 11:15:00*0.76409*0.76436*0.76441*0.76388
02/14/2012 11:20:00*0.76436*0.76446*0.76454*0.76436
02/14/2012 11:25:00*0.76446*0.76405*0.76446*0.76396
02/14/2012 11:30:00*0.76405*0.76404*0.76406*0.76382
02/14/2012 11:35:00*0.76404*0.7643*0.76433*0.76392
02/14/2012 11:40:00*0.7643*0.76404*0.76437*0.76404
02/14/2012 11:45:00*0.76404*0.76448*0.76463*0.76404
02/14/2012 11:50:00*0.76448*0.76415*0.76448*0.76408
02/14/2012 11:55:00*0.76415*0.7639*0.76415*0.76382
02/14/2012 12:00:00*0.7639*0.76408*0.76415*0.7639
02/14/2012 12:05:00*0.76408*0.76388*0.76408*0.7638
02/14/2012 12:10:00*0.76388*0.76422*0.76425*0.76377
02/14/2012 12:15:00*0.76422*0.7644*0.7645*0.76422
02/14/2012 12:20:00*0.7644*0.76413*0.76455*0.76409
02/14/2012 12:25:00*0.76413*0.7642*0.7643*0.76406
02/14/2012 12:30:00*0.7642*0.76429*0.76438*0.7641
02/14/2012 12:35:00*0.76429*0.76416*0.76436*0.76416
02/14/2012 12:40:00*0.76416*0.76443*0.76444*0.76409
02/14/2012 12:45:00*0.76443*0.76469*0.76472*0.7644
02/14/2012 12:50:00*0.76469*0.76442*0.76469*0.76433
02/14/2012 12:55:00*0.76442*0.76421*0.76442*0.76421
02/14/2012 13:00:00*0.76421*0.7647*0.76484*0.76421
02/14/2012 13:05:00*0.7647*0.76429*0.7647*0.76412
02/14/2012 13:10:00*0.76429*0.76434*0.7645*0.76424
02/14/2012 13:15:00*0.76434*0.76431*0.76436*0.76411
02/14/2012 13:20:00*0.76431*0.76418*0.76443*0.76406
02/14/2012 13:25:00*0.76418*0.76429*0.76433*0.76414
02/14/2012 13:30:00*0.76429*0.76395*0.76429*0.76391
02/14/2012 13:35:00*0.76395*0.76417*0.76431*0.76372
02/14/2012 13:40:00*0.76417*0.76444*0.76448*0.76417
02/14/2012 13:45:00*0.76444*0.76427*0.76452*0.76423
02/14/2012 13:50:00*0.76427*0.76431*0.76434*0.7641
02/14/2012 13:55:00*0.76431*0.76429*0.76443*0.76418
02/14/2012 14:00:00*0.76429*0.76432*0.76436*0.76414
02/14/2012 14:05:00*0.76432*0.76414*0.76432*0.76391
02/14/2012 14:10:00*0.76414*0.76424*0.76426*0.76397
02/14/2012 14:15:00*0.76424*0.76399*0.76428*0.7639
02/14/2012 14:20:00*0.76399*0.76388*0.76419*0.76377
02/14/2012 14:25:00*0.76388*0.76351*0.76388*0.76344
02/14/2012 14:30:00*0.76351*0.76382*0.76383*0.76327
02/14/2012 14:35:00*0.76382*0.76383*0.76393*0.76332
02/14/2012 14:40:00*0.76383*0.76356*0.76392*0.76356
02/14/2012 14:45:00*0.76356*0.76388*0.764*0.76355
02/14/2012 14:50:00*0.76388*0.7635*0.76389*0.76347
02/14/2012 14:55:00*0.7635*0.76346*0.76352*0.76336
02/14/2012 15:00:00*0.76346*0.76325*0.76346*0.76321
02/14/2012 15:05:00*0.76325*0.76369*0.76382*0.76324
02/14/2012 15:10:00*0.76369*0.76378*0.76386*0.7635
02/14/2012 15:15:00*0.76378*0.7639*0.76403*0.76377
02/14/2012 15:20:00*0.7639*0.76374*0.7639*0.76373
02/14/2012 15:25:00*0.76374*0.76364*0.76381*0.76355
02/14/2012 15:30:00*0.76364*0.76375*0.76376*0.76354
02/14/2012 15:35:00*0.76375*0.76378*0.7639*0.76368
02/14/2012 15:40:00*0.76378*0.76374*0.76381*0.76358
02/14/2012 15:45:00*0.76374*0.76452*0.76463*0.76374
02/14/2012 15:50:00*0.76452*0.76471*0.76497*0.76452
02/14/2012 15:55:00*0.76471*0.76552*0.76565*0.76469
02/14/2012 16:00:00*0.76552*0.76539*0.76555*0.76509
02/14/2012 16:05:00*0.76539*0.76545*0.76572*0.76539
02/14/2012 16:10:00*0.76545*0.7653*0.76555*0.7653
02/14/2012 16:15:00*0.7653*0.76532*0.76535*0.76509
02/14/2012 16:20:00*0.76532*0.76537*0.76537*0.76523
02/14/2012 16:25:00*0.76537*0.76527*0.76549*0.76518
02/14/2012 16:30:00*0.76527*0.76526*0.76537*0.76504
02/14/2012 16:35:00*0.76526*0.76519*0.76537*0.76515
02/14/2012 16:40:00*0.76519*0.76541*0.76541*0.76507
02/14/2012 16:45:00*0.76541*0.76583*0.76632*0.76528
02/14/2012 16:50:00*0.76583*0.76671*0.76698*0.76583
02/14/2012 16:55:00*0.76671*0.76667*0.76673*0.76619
02/14/2012 17:00:00*0.76667*0.7659*0.76707*0.7659
