02/12/2012 17:05:00*0.75844*0.7579*0.75844*0.75736
02/12/2012 17:10:00*0.7579*0.75793*0.75807*0.75781
02/12/2012 17:15:00*0.75793*0.75808*0.75808*0.7578
02/12/2012 17:20:00*0.75808*0.75794*0.75824*0.75764
02/12/2012 17:25:00*0.75794*0.75748*0.75794*0.75726
02/12/2012 17:30:00*0.75748*0.75671*0.75758*0.75663
02/12/2012 17:35:00*0.75671*0.75668*0.7574*0.75668
02/12/2012 17:40:00*0.75668*0.75638*0.75728*0.75638
02/12/2012 17:45:00*0.75638*0.75706*0.75733*0.75638
02/12/2012 17:50:00*0.75706*0.75802*0.7581*0.75706
02/12/2012 17:55:00*0.75802*0.75864*0.75888*0.75802
02/12/2012 18:00:00*0.75864*0.75851*0.75886*0.75839
02/12/2012 18:05:00*0.75851*0.75822*0.75872*0.75815
02/12/2012 18:10:00*0.75822*0.75852*0.75867*0.75802
02/12/2012 18:15:00*0.75852*0.75824*0.75886*0.75778
02/12/2012 18:20:00*0.75824*0.75852*0.75867*0.75824
02/12/2012 18:25:00*0.75852*0.75892*0.75909*0.75816
02/12/2012 18:30:00*0.75892*0.75879*0.75899*0.75866
02/12/2012 18:35:00*0.75879*0.75869*0.75879*0.75863
02/12/2012 18:40:00*0.75869*0.75904*0.75905*0.75867
02/12/2012 18:45:00*0.75904*0.75922*0.75926*0.75886
02/12/2012 18:50:00*0.75922*0.75924*0.75933*0.75893
02/12/2012 18:55:00*0.75924*0.75909*0.75934*0.75898
02/12/2012 19:00:00*0.75909*0.75826*0.75909*0.75826
02/12/2012 19:05:00*0.75826*0.7585*0.75872*0.7582
02/12/2012 19:10:00*0.7585*0.75913*0.75923*0.75842
02/12/2012 19:15:00*0.75913*0.75938*0.75952*0.75896
02/12/2012 19:20:00*0.75938*0.75949*0.7595*0.75921
02/12/2012 19:25:00*0.75949*0.75902*0.75965*0.75901
02/12/2012 19:30:00*0.75902*0.75912*0.75922*0.75894
02/12/2012 19:35:00*0.75912*0.75938*0.75959*0.7591
02/12/2012 19:40:00*0.75938*0.75907*0.75938*0.7588
02/12/2012 19:45:00*0.75907*0.75915*0.75935*0.75899
02/12/2012 19:50:00*0.75915*0.75901*0.75915*0.75886
02/12/2012 19:55:00*0.75901*0.75912*0.75929*0.75889
02/12/2012 20:00:00*0.75912*0.75959*0.75979*0.75912
02/12/2012 20:05:00*0.75959*0.7592*0.75959*0.75918
02/12/2012 20:10:00*0.7592*0.75926*0.75929*0.75912
02/12/2012 20:15:00*0.75926*0.75923*0.75937*0.75919
02/12/2012 20:20:00*0.75923*0.7593*0.75931*0.75912
02/12/2012 20:25:00*0.7593*0.75928*0.75939*0.75923
02/12/2012 20:30:00*0.75928*0.75918*0.7593*0.75918
02/12/2012 20:35:00*0.75918*0.75943*0.75947*0.75918
02/12/2012 20:40:00*0.75943*0.7592*0.75946*0.75913
02/12/2012 20:45:00*0.7592*0.75918*0.75931*0.7591
02/12/2012 20:50:00*0.75918*0.759*0.75918*0.759
02/12/2012 20:55:00*0.759*0.7591*0.75918*0.75889
02/12/2012 21:00:00*0.7591*0.75931*0.75936*0.75905
02/12/2012 21:05:00*0.75931*0.75936*0.75936*0.75917
02/12/2012 21:10:00*0.75936*0.75916*0.75938*0.75904
02/12/2012 21:15:00*0.75916*0.75931*0.75931*0.75914
02/12/2012 21:20:00*0.75931*0.75918*0.75933*0.75913
02/12/2012 21:25:00*0.75918*0.75946*0.75958*0.75918
02/12/2012 21:30:00*0.75946*0.7595*0.75958*0.7593
02/12/2012 21:35:00*0.7595*0.75926*0.75964*0.75926
02/12/2012 21:40:00*0.75926*0.75921*0.75926*0.75892
02/12/2012 21:45:00*0.75921*0.75947*0.75947*0.75918
02/12/2012 21:50:00*0.75947*0.75958*0.75962*0.75938
02/12/2012 21:55:00*0.75958*0.75982*0.75987*0.75956
02/12/2012 22:00:00*0.75982*0.75958*0.75988*0.75947
02/12/2012 22:05:00*0.75958*0.75957*0.75963*0.75943
02/12/2012 22:10:00*0.75957*0.75954*0.7597*0.75949
02/12/2012 22:15:00*0.75954*0.7598*0.75982*0.75953
02/12/2012 22:20:00*0.7598*0.75998*0.76004*0.75974
02/12/2012 22:25:00*0.75998*0.76025*0.76027*0.75984
02/12/2012 22:30:00*0.76025*0.76063*0.76071*0.76013
02/12/2012 22:35:00*0.76063*0.76065*0.7607*0.76044
02/12/2012 22:40:00*0.76065*0.76062*0.7607*0.76047
02/12/2012 22:45:00*0.76062*0.76056*0.76068*0.76049
02/12/2012 22:50:00*0.76056*0.76105*0.76118*0.76056
02/12/2012 22:55:00*0.76105*0.76077*0.76105*0.76058
02/12/2012 23:00:00*0.76077*0.76041*0.76087*0.76039
02/12/2012 23:05:00*0.76041*0.7605*0.76086*0.76022
02/12/2012 23:10:00*0.7605*0.76027*0.76057*0.76021
02/12/2012 23:15:00*0.76027*0.7605*0.76057*0.76027
02/12/2012 23:20:00*0.7605*0.76056*0.76076*0.76045
02/12/2012 23:25:00*0.76056*0.76076*0.76098*0.76056
02/12/2012 23:30:00*0.76076*0.76083*0.76092*0.76065
02/12/2012 23:35:00*0.76083*0.76053*0.76084*0.76053
02/12/2012 23:40:00*0.76053*0.76069*0.76086*0.76051
02/12/2012 23:45:00*0.76069*0.76032*0.76075*0.76025
02/12/2012 23:50:00*0.76032*0.76071*0.76071*0.76031
02/12/2012 23:55:00*0.76071*0.76139*0.76175*0.76071
02/13/2012 00:00:00*0.76139*0.76139*0.76151*0.76132
02/13/2012 00:05:00*0.76139*0.76137*0.76142*0.76129
02/13/2012 00:10:00*0.76137*0.76132*0.76143*0.76126
02/13/2012 00:15:00*0.76132*0.76153*0.76159*0.76126
02/13/2012 00:20:00*0.76153*0.7618*0.76195*0.76146
02/13/2012 00:25:00*0.7618*0.76156*0.76201*0.76156
02/13/2012 00:30:00*0.76156*0.76148*0.76164*0.76137
02/13/2012 00:35:00*0.76148*0.76164*0.7617*0.76147
02/13/2012 00:40:00*0.76164*0.76174*0.76196*0.76164
02/13/2012 00:45:00*0.76174*0.76157*0.76179*0.76142
02/13/2012 00:50:00*0.76157*0.76171*0.7618*0.76157
02/13/2012 00:55:00*0.76171*0.76188*0.76191*0.76164
02/13/2012 01:00:00*0.76188*0.76173*0.76188*0.76158
02/13/2012 01:05:00*0.76173*0.76179*0.76196*0.7617
02/13/2012 01:10:00*0.76179*0.76164*0.76188*0.76148
02/13/2012 01:15:00*0.76164*0.76152*0.76165*0.76151
02/13/2012 01:20:00*0.76152*0.76158*0.76174*0.76152
02/13/2012 01:25:00*0.76158*0.76158*0.76162*0.76149
02/13/2012 01:30:00*0.76158*0.76136*0.76158*0.76136
02/13/2012 01:35:00*0.76136*0.76131*0.76146*0.76124
02/13/2012 01:40:00*0.76131*0.76143*0.76146*0.76125
02/13/2012 01:45:00*0.76143*0.76139*0.76152*0.76131
02/13/2012 01:50:00*0.76139*0.76159*0.76161*0.7613
02/13/2012 01:55:00*0.76159*0.76133*0.76159*0.76108
02/13/2012 02:00:00*0.76133*0.76136*0.76164*0.7613
02/13/2012 02:05:00*0.76136*0.76123*0.76146*0.7611
02/13/2012 02:10:00*0.76123*0.76085*0.76131*0.76074
02/13/2012 02:15:00*0.76085*0.76054*0.76085*0.76042
02/13/2012 02:20:00*0.76054*0.7604*0.7607*0.76018
02/13/2012 02:25:00*0.7604*0.76046*0.76051*0.76022
02/13/2012 02:30:00*0.76046*0.7607*0.7608*0.76036
02/13/2012 02:35:00*0.7607*0.76067*0.76083*0.76058
02/13/2012 02:40:00*0.76067*0.7612*0.76126*0.76063
02/13/2012 02:45:00*0.7612*0.76137*0.76146*0.76116
02/13/2012 02:50:00*0.76137*0.76157*0.76181*0.76137
02/13/2012 02:55:00*0.76157*0.76141*0.76168*0.76139
02/13/2012 03:00:00*0.76141*0.76188*0.76188*0.76141
02/13/2012 03:05:00*0.76188*0.76181*0.762*0.76153
02/13/2012 03:10:00*0.76181*0.76187*0.7621*0.76178
02/13/2012 03:15:00*0.76187*0.76177*0.76193*0.76168
02/13/2012 03:20:00*0.76177*0.76196*0.76229*0.76177
02/13/2012 03:25:00*0.76196*0.76223*0.76224*0.76184
02/13/2012 03:30:00*0.76223*0.76201*0.76243*0.76191
02/13/2012 03:35:00*0.76201*0.76191*0.76222*0.76171
02/13/2012 03:40:00*0.76191*0.76211*0.76218*0.76186
02/13/2012 03:45:00*0.76211*0.76209*0.76231*0.76189
02/13/2012 03:50:00*0.76209*0.76233*0.76248*0.762
02/13/2012 03:55:00*0.76233*0.76249*0.76249*0.76204
02/13/2012 04:00:00*0.76249*0.7626*0.76261*0.76216
02/13/2012 04:05:00*0.7626*0.76211*0.7626*0.76206
02/13/2012 04:10:00*0.76211*0.76225*0.76225*0.76196
02/13/2012 04:15:00*0.76225*0.76231*0.76248*0.76213
02/13/2012 04:20:00*0.76231*0.76189*0.76238*0.76185
02/13/2012 04:25:00*0.76189*0.76214*0.76219*0.76187
02/13/2012 04:30:00*0.76214*0.76237*0.76243*0.76214
02/13/2012 04:35:00*0.76237*0.76242*0.76242*0.76211
02/13/2012 04:40:00*0.76242*0.76232*0.76247*0.76228
02/13/2012 04:45:00*0.76232*0.76233*0.76256*0.76229
02/13/2012 04:50:00*0.76233*0.76261*0.76264*0.76226
02/13/2012 04:55:00*0.76261*0.76231*0.76264*0.76224
02/13/2012 05:00:00*0.76231*0.76253*0.76255*0.76228
02/13/2012 05:05:00*0.76253*0.76249*0.76254*0.76236
02/13/2012 05:10:00*0.76249*0.76243*0.76255*0.76237
02/13/2012 05:15:00*0.76243*0.76209*0.76259*0.76209
02/13/2012 05:20:00*0.76209*0.76189*0.76213*0.76187
02/13/2012 05:25:00*0.76189*0.76189*0.76195*0.7618
02/13/2012 05:30:00*0.76189*0.76217*0.76222*0.76189
02/13/2012 05:35:00*0.76217*0.76208*0.76231*0.76208
02/13/2012 05:40:00*0.76208*0.76207*0.76228*0.76195
02/13/2012 05:45:00*0.76207*0.76213*0.76222*0.76196
02/13/2012 05:50:00*0.76213*0.76196*0.76219*0.76192
02/13/2012 05:55:00*0.76196*0.76207*0.76213*0.76191
02/13/2012 06:00:00*0.76207*0.76237*0.76242*0.76207
02/13/2012 06:05:00*0.76237*0.76246*0.76263*0.76237
02/13/2012 06:10:00*0.76246*0.76245*0.76263*0.76235
02/13/2012 06:15:00*0.76245*0.76225*0.7625*0.76225
02/13/2012 06:20:00*0.76225*0.76221*0.7624*0.76211
02/13/2012 06:25:00*0.76221*0.76199*0.76222*0.76196
02/13/2012 06:30:00*0.76199*0.76201*0.76208*0.76193
02/13/2012 06:35:00*0.76201*0.76185*0.76206*0.76178
02/13/2012 06:40:00*0.76185*0.76179*0.76203*0.76165
02/13/2012 06:45:00*0.76179*0.76142*0.7618*0.76129
02/13/2012 06:50:00*0.76142*0.76151*0.76151*0.76132
02/13/2012 06:55:00*0.76151*0.76149*0.76156*0.76144
02/13/2012 07:00:00*0.76149*0.76178*0.76178*0.76147
02/13/2012 07:05:00*0.76178*0.76159*0.76187*0.76154
02/13/2012 07:10:00*0.76159*0.76168*0.76176*0.76155
02/13/2012 07:15:00*0.76168*0.7618*0.7619*0.76154
02/13/2012 07:20:00*0.7618*0.762*0.762*0.76178
02/13/2012 07:25:00*0.762*0.7618*0.762*0.76169
02/13/2012 07:30:00*0.7618*0.76155*0.7618*0.76154
02/13/2012 07:35:00*0.76155*0.7617*0.76182*0.76155
02/13/2012 07:40:00*0.7617*0.76152*0.7617*0.76147
02/13/2012 07:45:00*0.76152*0.76163*0.76176*0.76152
02/13/2012 07:50:00*0.76163*0.76144*0.76176*0.76139
02/13/2012 07:55:00*0.76144*0.76158*0.76164*0.76144
02/13/2012 08:00:00*0.76158*0.76162*0.76166*0.76127
02/13/2012 08:05:00*0.76162*0.76157*0.76169*0.76149
02/13/2012 08:10:00*0.76157*0.76183*0.76197*0.76157
02/13/2012 08:15:00*0.76183*0.76166*0.76193*0.76164
02/13/2012 08:20:00*0.76166*0.76139*0.76168*0.76131
02/13/2012 08:25:00*0.76139*0.76147*0.76154*0.76135
02/13/2012 08:30:00*0.76147*0.76152*0.76154*0.7613
02/13/2012 08:35:00*0.76152*0.76153*0.7616*0.76144
02/13/2012 08:40:00*0.76153*0.76162*0.76179*0.76153
02/13/2012 08:45:00*0.76162*0.76165*0.76181*0.76161
02/13/2012 08:50:00*0.76165*0.76173*0.76189*0.76165
02/13/2012 08:55:00*0.76173*0.76186*0.7619*0.76157
02/13/2012 09:00:00*0.76186*0.76207*0.76224*0.76177
02/13/2012 09:05:00*0.76207*0.76192*0.76212*0.76184
02/13/2012 09:10:00*0.76192*0.76209*0.76217*0.76192
02/13/2012 09:15:00*0.76209*0.76227*0.76232*0.76208
02/13/2012 09:20:00*0.76227*0.76196*0.76227*0.76182
02/13/2012 09:25:00*0.76196*0.76212*0.76218*0.76191
02/13/2012 09:30:00*0.76212*0.7616*0.76212*0.76152
02/13/2012 09:35:00*0.7616*0.76138*0.76169*0.76138
02/13/2012 09:40:00*0.76138*0.76155*0.76163*0.76138
02/13/2012 09:45:00*0.76155*0.76165*0.7618*0.76151
02/13/2012 09:50:00*0.76165*0.76175*0.76175*0.76149
02/13/2012 09:55:00*0.76175*0.76181*0.76192*0.76165
02/13/2012 10:00:00*0.76181*0.76176*0.76219*0.76151
02/13/2012 10:05:00*0.76176*0.76216*0.76217*0.76176
02/13/2012 10:10:00*0.76216*0.76244*0.76253*0.76216
02/13/2012 10:15:00*0.76244*0.76184*0.76244*0.76182
02/13/2012 10:20:00*0.76184*0.76189*0.76197*0.76154
02/13/2012 10:25:00*0.76189*0.76199*0.76202*0.76182
02/13/2012 10:30:00*0.76199*0.76199*0.76201*0.76177
02/13/2012 10:35:00*0.76199*0.76226*0.76244*0.76199
02/13/2012 10:40:00*0.76226*0.76201*0.76234*0.76193
02/13/2012 10:45:00*0.76201*0.76197*0.76204*0.76183
02/13/2012 10:50:00*0.76197*0.76245*0.76248*0.76197
02/13/2012 10:55:00*0.76245*0.7623*0.76245*0.76207
02/13/2012 11:00:00*0.7623*0.76236*0.76273*0.7623
02/13/2012 11:05:00*0.76236*0.76251*0.76259*0.76216
02/13/2012 11:10:00*0.76251*0.76259*0.76268*0.76246
02/13/2012 11:15:00*0.76259*0.76275*0.76281*0.76251
02/13/2012 11:20:00*0.76275*0.76279*0.76293*0.76269
02/13/2012 11:25:00*0.76279*0.76302*0.76302*0.76272
02/13/2012 11:30:00*0.76302*0.76319*0.76343*0.76297
02/13/2012 11:35:00*0.76319*0.76309*0.76345*0.76309
02/13/2012 11:40:00*0.76309*0.76341*0.76349*0.76305
02/13/2012 11:45:00*0.76341*0.76326*0.76341*0.76315
02/13/2012 11:50:00*0.76326*0.76355*0.76357*0.76322
02/13/2012 11:55:00*0.76355*0.76361*0.7637*0.76346
02/13/2012 12:00:00*0.76361*0.76342*0.76362*0.76338
02/13/2012 12:05:00*0.76342*0.76344*0.76373*0.76332
02/13/2012 12:10:00*0.76344*0.76347*0.76359*0.76333
02/13/2012 12:15:00*0.76347*0.76327*0.76356*0.76321
02/13/2012 12:20:00*0.76327*0.76353*0.76353*0.76326
02/13/2012 12:25:00*0.76353*0.76379*0.7638*0.7635
02/13/2012 12:30:00*0.76379*0.7636*0.76387*0.76359
02/13/2012 12:35:00*0.7636*0.76354*0.76366*0.7635
02/13/2012 12:40:00*0.76354*0.76375*0.76385*0.76354
02/13/2012 12:45:00*0.76375*0.7636*0.76382*0.76358
02/13/2012 12:50:00*0.7636*0.7636*0.7637*0.7635
02/13/2012 12:55:00*0.7636*0.76375*0.76379*0.76352
02/13/2012 13:00:00*0.76375*0.76397*0.76411*0.76375
02/13/2012 13:05:00*0.76397*0.76405*0.76416*0.76385
02/13/2012 13:10:00*0.76405*0.76404*0.76406*0.76387
02/13/2012 13:15:00*0.76404*0.76424*0.76424*0.76399
02/13/2012 13:20:00*0.76424*0.76453*0.76459*0.76416
02/13/2012 13:25:00*0.76453*0.7643*0.76461*0.76428
02/13/2012 13:30:00*0.7643*0.76433*0.7644*0.76422
02/13/2012 13:35:00*0.76433*0.76427*0.76443*0.76422
02/13/2012 13:40:00*0.76427*0.76406*0.76427*0.764
02/13/2012 13:45:00*0.76406*0.76413*0.76421*0.76396
02/13/2012 13:50:00*0.76413*0.76452*0.76452*0.76413
02/13/2012 13:55:00*0.76452*0.76436*0.76458*0.76427
02/13/2012 14:00:00*0.76436*0.76472*0.76476*0.76421
02/13/2012 14:05:00*0.76472*0.76449*0.76476*0.76435
02/13/2012 14:10:00*0.76449*0.76487*0.76487*0.76444
02/13/2012 14:15:00*0.76487*0.76476*0.76516*0.76473
02/13/2012 14:20:00*0.76476*0.76521*0.76526*0.76476
02/13/2012 14:25:00*0.76521*0.76494*0.76521*0.76494
02/13/2012 14:30:00*0.76494*0.76483*0.76501*0.76483
02/13/2012 14:35:00*0.76483*0.7649*0.76502*0.76479
02/13/2012 14:40:00*0.7649*0.7648*0.76504*0.76472
02/13/2012 14:45:00*0.7648*0.76488*0.76488*0.76473
02/13/2012 14:50:00*0.76488*0.76483*0.76495*0.76477
02/13/2012 14:55:00*0.76483*0.76498*0.76503*0.76481
02/13/2012 15:00:00*0.76498*0.76467*0.76498*0.76457
02/13/2012 15:05:00*0.76467*0.76468*0.76481*0.76456
02/13/2012 15:10:00*0.76468*0.76434*0.76468*0.76431
02/13/2012 15:15:00*0.76434*0.76446*0.76449*0.76422
02/13/2012 15:20:00*0.76446*0.76445*0.76454*0.76431
02/13/2012 15:25:00*0.76445*0.76458*0.76467*0.76445
02/13/2012 15:30:00*0.76458*0.76425*0.76458*0.76425
02/13/2012 15:35:00*0.76425*0.76441*0.76443*0.76425
02/13/2012 15:40:00*0.76441*0.76452*0.76456*0.76434
02/13/2012 15:45:00*0.76452*0.76469*0.76471*0.76452
02/13/2012 15:50:00*0.76469*0.76455*0.7648*0.76445
02/13/2012 15:55:00*0.76455*0.76398*0.76455*0.76398
02/13/2012 16:00:00*0.76398*0.76382*0.76411*0.76376
02/13/2012 16:05:00*0.76382*0.76393*0.76403*0.76379
02/13/2012 16:10:00*0.76393*0.76409*0.76409*0.76393
02/13/2012 16:15:00*0.76409*0.76404*0.76418*0.76391
02/13/2012 16:20:00*0.76404*0.76424*0.76424*0.76404
02/13/2012 16:25:00*0.76424*0.76418*0.76432*0.76406
02/13/2012 16:30:00*0.76418*0.76439*0.76439*0.76412
02/13/2012 16:35:00*0.76439*0.76431*0.76443*0.76427
02/13/2012 16:40:00*0.76431*0.76421*0.7644*0.76417
02/13/2012 16:45:00*0.76421*0.76386*0.76425*0.7638
02/13/2012 16:50:00*0.76386*0.76389*0.76394*0.76377
02/13/2012 16:55:00*0.76389*0.76408*0.7641*0.76385
02/13/2012 17:00:00*0.76408*0.76424*0.76437*0.76391
