02/12/2012 15:05:00*0.75674*0.75684*0.75697*0.75673
02/12/2012 15:25:00*0.75709*0.75708*0.75712*0.75705
02/12/2012 15:35:00*0.75712*0.75767*0.75776*0.75709
02/12/2012 15:45:00*0.75772*0.75812*0.75829*0.7575
02/12/2012 15:50:00*0.75812*0.75827*0.75852*0.75768
02/12/2012 15:55:00*0.75827*0.75763*0.75873*0.75741
02/12/2012 16:05:00*0.75863*0.75846*0.75863*0.75844
02/12/2012 16:10:00*0.75846*0.75843*0.75858*0.75782
02/12/2012 16:15:00*0.75843*0.75822*0.75877*0.75816
02/12/2012 16:20:00*0.75822*0.75849*0.75854*0.75822
02/12/2012 16:30:00*0.75855*0.75837*0.75868*0.7583
02/12/2012 16:35:00*0.75837*0.75837*0.75847*0.75818
02/12/2012 16:40:00*0.75837*0.75827*0.75847*0.75827
02/12/2012 16:50:00*0.75851*0.75843*0.75858*0.75821
02/12/2012 16:55:00*0.75843*0.75836*0.7586*0.75821
02/12/2012 17:00:00*0.75836*0.75844*0.75871*0.75808
