02/09/2012 17:05:00*0.76003*0.75979*0.76003*0.75978
02/09/2012 17:10:00*0.75979*0.75976*0.7601*0.75976
02/09/2012 17:15:00*0.75976*0.75984*0.75984*0.75958
02/09/2012 17:20:00*0.75984*0.75998*0.76008*0.75984
02/09/2012 17:25:00*0.75998*0.75977*0.75999*0.75966
02/09/2012 17:30:00*0.75977*0.75969*0.75988*0.75963
02/09/2012 17:35:00*0.75969*0.75976*0.7598*0.75968
02/09/2012 17:40:00*0.75976*0.75989*0.75993*0.75976
02/09/2012 17:45:00*0.75989*0.75976*0.7599*0.75972
02/09/2012 17:50:00*0.75976*0.7598*0.75994*0.75972
02/09/2012 17:55:00*0.7598*0.75983*0.75996*0.75976
02/09/2012 18:00:00*0.75983*0.75987*0.75998*0.75979
02/09/2012 18:05:00*0.75987*0.76001*0.76001*0.75978
02/09/2012 18:10:00*0.76001*0.75959*0.76001*0.75953
02/09/2012 18:15:00*0.75959*0.75945*0.75959*0.75936
02/09/2012 18:20:00*0.75945*0.7595*0.7596*0.7594
02/09/2012 18:25:00*0.7595*0.75949*0.75962*0.75944
02/09/2012 18:30:00*0.75949*0.75935*0.75953*0.75915
02/09/2012 18:35:00*0.75935*0.75934*0.75939*0.75913
02/09/2012 18:40:00*0.75934*0.75979*0.75988*0.75929
02/09/2012 18:45:00*0.75979*0.75973*0.75987*0.75968
02/09/2012 18:50:00*0.75973*0.75975*0.75992*0.75959
02/09/2012 18:55:00*0.75975*0.75976*0.7598*0.75971
02/09/2012 19:00:00*0.75976*0.75968*0.75979*0.75965
02/09/2012 19:05:00*0.75968*0.75982*0.75985*0.75954
02/09/2012 19:10:00*0.75982*0.75997*0.75997*0.75962
02/09/2012 19:15:00*0.75997*0.76015*0.76027*0.75997
02/09/2012 19:20:00*0.76015*0.76003*0.76022*0.75996
02/09/2012 19:25:00*0.76003*0.76*0.76016*0.7598
02/09/2012 19:30:00*0.76*0.75969*0.76003*0.75967
02/09/2012 19:35:00*0.75969*0.75944*0.75975*0.75922
02/09/2012 19:40:00*0.75944*0.75921*0.75951*0.75918
02/09/2012 19:45:00*0.75921*0.75952*0.75956*0.75895
02/09/2012 19:50:00*0.75952*0.75954*0.75964*0.75934
02/09/2012 19:55:00*0.75954*0.75946*0.75961*0.75935
02/09/2012 20:00:00*0.75946*0.75966*0.75978*0.75941
02/09/2012 20:05:00*0.75966*0.75965*0.75988*0.75961
02/09/2012 20:10:00*0.75965*0.75966*0.75979*0.75958
02/09/2012 20:15:00*0.75966*0.75945*0.75966*0.75937
02/09/2012 20:20:00*0.75945*0.75976*0.75995*0.75939
02/09/2012 20:25:00*0.75976*0.75977*0.75999*0.75968
02/09/2012 20:30:00*0.75977*0.75992*0.76024*0.7597
02/09/2012 20:35:00*0.75992*0.75943*0.75993*0.75943
02/09/2012 20:40:00*0.75943*0.75907*0.75953*0.75905
02/09/2012 20:45:00*0.75907*0.75894*0.75907*0.75853
02/09/2012 20:50:00*0.75894*0.75864*0.75894*0.75856
02/09/2012 20:55:00*0.75864*0.75857*0.75867*0.75845
02/09/2012 21:00:00*0.75857*0.75866*0.75877*0.75846
02/09/2012 21:05:00*0.75866*0.75884*0.75887*0.75866
02/09/2012 21:10:00*0.75884*0.75925*0.75933*0.75884
02/09/2012 21:15:00*0.75925*0.75939*0.75944*0.75923
02/09/2012 21:20:00*0.75939*0.7593*0.75939*0.75927
02/09/2012 21:25:00*0.7593*0.75933*0.75941*0.75926
02/09/2012 21:30:00*0.75933*0.75954*0.75961*0.75924
02/09/2012 21:35:00*0.75954*0.7594*0.7597*0.75937
02/09/2012 21:40:00*0.7594*0.75931*0.75943*0.75912
02/09/2012 21:45:00*0.75931*0.75933*0.75939*0.75922
02/09/2012 21:50:00*0.75933*0.75915*0.75946*0.75911
02/09/2012 21:55:00*0.75915*0.75932*0.75937*0.75913
02/09/2012 22:00:00*0.75932*0.75939*0.75943*0.75924
02/09/2012 22:05:00*0.75939*0.75976*0.75995*0.75917
02/09/2012 22:10:00*0.75976*0.75952*0.75979*0.75943
02/09/2012 22:15:00*0.75952*0.75958*0.75967*0.75948
02/09/2012 22:20:00*0.75958*0.75953*0.75962*0.7595
02/09/2012 22:25:00*0.75953*0.75949*0.75953*0.75936
02/09/2012 22:30:00*0.75949*0.7593*0.75949*0.75926
02/09/2012 22:35:00*0.7593*0.7588*0.75932*0.75861
02/09/2012 22:40:00*0.7588*0.75856*0.75882*0.75841
02/09/2012 22:45:00*0.75856*0.75854*0.75868*0.75843
02/09/2012 22:50:00*0.75854*0.75846*0.75863*0.75831
02/09/2012 22:55:00*0.75846*0.75836*0.75846*0.75825
02/09/2012 23:00:00*0.75836*0.7584*0.7585*0.75813
02/09/2012 23:05:00*0.7584*0.75847*0.75869*0.75829
02/09/2012 23:10:00*0.75847*0.75853*0.7586*0.75841
02/09/2012 23:15:00*0.75853*0.75833*0.75853*0.75833
02/09/2012 23:20:00*0.75833*0.75843*0.75856*0.75833
02/09/2012 23:25:00*0.75843*0.75826*0.75844*0.75826
02/09/2012 23:30:00*0.75826*0.75849*0.75849*0.75826
02/09/2012 23:35:00*0.75849*0.75831*0.75849*0.75824
02/09/2012 23:40:00*0.75831*0.75826*0.75835*0.75818
02/09/2012 23:45:00*0.75826*0.75832*0.75836*0.75826
02/09/2012 23:50:00*0.75832*0.75727*0.75832*0.75724
02/09/2012 23:55:00*0.75727*0.75747*0.75759*0.75719
02/10/2012 00:00:00*0.75747*0.75709*0.75751*0.75708
02/10/2012 00:05:00*0.75709*0.7572*0.75728*0.75704
02/10/2012 00:10:00*0.7572*0.75742*0.75749*0.75712
02/10/2012 00:15:00*0.75742*0.75816*0.7582*0.75742
02/10/2012 00:20:00*0.75816*0.75773*0.75817*0.75773
02/10/2012 00:25:00*0.75773*0.75747*0.75777*0.75744
02/10/2012 00:30:00*0.75747*0.75738*0.75753*0.75727
02/10/2012 00:35:00*0.75738*0.75729*0.75738*0.75725
02/10/2012 00:40:00*0.75729*0.75745*0.75754*0.75721
02/10/2012 00:45:00*0.75745*0.75749*0.75755*0.75739
02/10/2012 00:50:00*0.75749*0.75728*0.75758*0.75715
02/10/2012 00:55:00*0.75728*0.75724*0.75738*0.75715
02/10/2012 01:00:00*0.75724*0.75777*0.75793*0.75721
02/10/2012 01:05:00*0.75777*0.75742*0.75778*0.75738
02/10/2012 01:10:00*0.75742*0.75763*0.75763*0.75737
02/10/2012 01:15:00*0.75763*0.75753*0.75763*0.7575
02/10/2012 01:20:00*0.75753*0.75755*0.75758*0.75741
02/10/2012 01:25:00*0.75755*0.75734*0.75755*0.75734
02/10/2012 01:30:00*0.75734*0.75726*0.75746*0.75722
02/10/2012 01:35:00*0.75726*0.7574*0.75743*0.75717
02/10/2012 01:40:00*0.7574*0.75754*0.75764*0.7573
02/10/2012 01:45:00*0.75754*0.75762*0.75772*0.75744
02/10/2012 01:50:00*0.75762*0.75757*0.75787*0.75757
02/10/2012 01:55:00*0.75757*0.75726*0.75763*0.75721
02/10/2012 02:00:00*0.75726*0.75749*0.75775*0.75718
02/10/2012 02:05:00*0.75749*0.75753*0.75778*0.75739
02/10/2012 02:10:00*0.75753*0.75731*0.75753*0.75704
02/10/2012 02:15:00*0.75731*0.75711*0.75731*0.75697
02/10/2012 02:20:00*0.75711*0.75654*0.75711*0.75643
02/10/2012 02:25:00*0.75654*0.75689*0.75698*0.75654
02/10/2012 02:30:00*0.75689*0.75698*0.75705*0.75675
02/10/2012 02:35:00*0.75698*0.7567*0.75698*0.75663
02/10/2012 02:40:00*0.7567*0.75734*0.75745*0.75654
02/10/2012 02:45:00*0.75734*0.75722*0.75739*0.75708
02/10/2012 02:50:00*0.75722*0.75676*0.75729*0.75675
02/10/2012 02:55:00*0.75676*0.75604*0.757*0.75602
02/10/2012 03:00:00*0.75604*0.75626*0.7563*0.75601
02/10/2012 03:05:00*0.75626*0.75646*0.75665*0.75619
02/10/2012 03:10:00*0.75646*0.75643*0.75673*0.75627
02/10/2012 03:15:00*0.75643*0.75622*0.75649*0.7561
02/10/2012 03:20:00*0.75622*0.75605*0.75631*0.75594
02/10/2012 03:25:00*0.75605*0.75613*0.75625*0.75603
02/10/2012 03:30:00*0.75613*0.75598*0.7563*0.75591
02/10/2012 03:35:00*0.75598*0.75607*0.75647*0.75594
02/10/2012 03:40:00*0.75607*0.75544*0.75607*0.75535
02/10/2012 03:45:00*0.75544*0.75538*0.7555*0.75507
02/10/2012 03:50:00*0.75538*0.75569*0.75571*0.75515
02/10/2012 03:55:00*0.75569*0.75505*0.75574*0.75504
02/10/2012 04:00:00*0.75505*0.75535*0.75539*0.75497
02/10/2012 04:05:00*0.75535*0.75554*0.75555*0.75508
02/10/2012 04:10:00*0.75554*0.75492*0.75554*0.75491
02/10/2012 04:15:00*0.75492*0.75492*0.75512*0.75479
02/10/2012 04:20:00*0.75492*0.75506*0.75516*0.7549
02/10/2012 04:25:00*0.75506*0.75604*0.75606*0.75506
02/10/2012 04:30:00*0.75604*0.75612*0.75624*0.75603
02/10/2012 04:35:00*0.75612*0.75653*0.75658*0.75599
02/10/2012 04:40:00*0.75653*0.75635*0.75674*0.7563
02/10/2012 04:45:00*0.75635*0.75626*0.75659*0.75624
02/10/2012 04:50:00*0.75626*0.75629*0.75643*0.75618
02/10/2012 04:55:00*0.75629*0.75622*0.75629*0.75608
02/10/2012 05:00:00*0.75622*0.75637*0.75664*0.75622
02/10/2012 05:05:00*0.75637*0.75628*0.75646*0.7561
02/10/2012 05:10:00*0.75628*0.7566*0.75661*0.75618
02/10/2012 05:15:00*0.7566*0.75682*0.75695*0.75653
02/10/2012 05:20:00*0.75682*0.75665*0.75694*0.75664
02/10/2012 05:25:00*0.75665*0.75644*0.75665*0.75626
02/10/2012 05:30:00*0.75644*0.75679*0.75682*0.75634
02/10/2012 05:35:00*0.75679*0.75635*0.75689*0.75635
02/10/2012 05:40:00*0.75635*0.75627*0.75637*0.75626
02/10/2012 05:45:00*0.75627*0.75628*0.75645*0.75601
02/10/2012 05:50:00*0.75628*0.75622*0.75635*0.75616
02/10/2012 05:55:00*0.75622*0.75617*0.75629*0.75607
02/10/2012 06:00:00*0.75617*0.75629*0.75636*0.75617
02/10/2012 06:05:00*0.75629*0.75622*0.75634*0.75607
02/10/2012 06:10:00*0.75622*0.75666*0.7567*0.75622
02/10/2012 06:15:00*0.75666*0.75614*0.75666*0.75606
02/10/2012 06:20:00*0.75614*0.75606*0.75614*0.75593
02/10/2012 06:25:00*0.75606*0.75637*0.75639*0.75606
02/10/2012 06:30:00*0.75637*0.75629*0.75656*0.75627
02/10/2012 06:35:00*0.75629*0.75607*0.75637*0.75602
02/10/2012 06:40:00*0.75607*0.75579*0.75612*0.75576
02/10/2012 06:45:00*0.75579*0.75568*0.75605*0.75566
02/10/2012 06:50:00*0.75568*0.75581*0.75594*0.75564
02/10/2012 06:55:00*0.75581*0.75573*0.75591*0.75554
02/10/2012 07:00:00*0.75573*0.75573*0.75578*0.75553
02/10/2012 07:05:00*0.75573*0.7558*0.75588*0.75568
02/10/2012 07:10:00*0.7558*0.75575*0.75628*0.75563
02/10/2012 07:15:00*0.75575*0.75593*0.75634*0.75575
02/10/2012 07:20:00*0.75593*0.75675*0.75681*0.75587
02/10/2012 07:25:00*0.75675*0.7568*0.75697*0.75654
02/10/2012 07:30:00*0.7568*0.75692*0.75712*0.7568
02/10/2012 07:35:00*0.75692*0.7567*0.75693*0.75658
02/10/2012 07:40:00*0.7567*0.75673*0.75708*0.75652
02/10/2012 07:45:00*0.75673*0.75722*0.75726*0.75663
02/10/2012 07:50:00*0.75722*0.7573*0.75745*0.75722
02/10/2012 07:55:00*0.7573*0.75737*0.75763*0.7573
02/10/2012 08:00:00*0.75737*0.75741*0.75769*0.75737
02/10/2012 08:05:00*0.75741*0.75749*0.75759*0.75738
02/10/2012 08:10:00*0.75749*0.75761*0.75814*0.75742
02/10/2012 08:15:00*0.75761*0.75812*0.75826*0.75748
02/10/2012 08:20:00*0.75812*0.75828*0.75848*0.75808
02/10/2012 08:25:00*0.75828*0.75892*0.759*0.75828
02/10/2012 08:30:00*0.75892*0.75841*0.75916*0.7584
02/10/2012 08:35:00*0.75841*0.75883*0.75899*0.75825
02/10/2012 08:40:00*0.75883*0.75896*0.75926*0.75883
02/10/2012 08:45:00*0.75896*0.75907*0.75916*0.7588
02/10/2012 08:50:00*0.75907*0.75986*0.75999*0.75907
02/10/2012 08:55:00*0.75986*0.75958*0.75986*0.75944
02/10/2012 09:00:00*0.75958*0.75964*0.75977*0.75944
02/10/2012 09:05:00*0.75964*0.75928*0.75964*0.75928
02/10/2012 09:10:00*0.75928*0.75953*0.75965*0.75928
02/10/2012 09:15:00*0.75953*0.76011*0.76021*0.75952
02/10/2012 09:20:00*0.76011*0.76023*0.76048*0.76011
02/10/2012 09:25:00*0.76023*0.76029*0.76035*0.76005
02/10/2012 09:30:00*0.76029*0.76026*0.76029*0.7601
02/10/2012 09:35:00*0.76026*0.76006*0.76027*0.76003
02/10/2012 09:40:00*0.76006*0.76001*0.76006*0.75982
02/10/2012 09:45:00*0.76001*0.76025*0.76038*0.76001
02/10/2012 09:50:00*0.76025*0.75964*0.76037*0.75951
02/10/2012 09:55:00*0.75964*0.75937*0.75964*0.75927
02/10/2012 10:00:00*0.75937*0.75912*0.75945*0.75904
02/10/2012 10:05:00*0.75912*0.75924*0.75954*0.75911
02/10/2012 10:10:00*0.75924*0.75943*0.75952*0.75924
02/10/2012 10:15:00*0.75943*0.75964*0.75983*0.75943
02/10/2012 10:20:00*0.75964*0.75908*0.75972*0.75902
02/10/2012 10:25:00*0.75908*0.75894*0.75908*0.75863
02/10/2012 10:30:00*0.75894*0.7594*0.75944*0.75894
02/10/2012 10:35:00*0.7594*0.75911*0.7594*0.75906
02/10/2012 10:40:00*0.75911*0.75854*0.75922*0.75842
02/10/2012 10:45:00*0.75854*0.75912*0.75923*0.75842
02/10/2012 10:50:00*0.75912*0.75934*0.75939*0.75894
02/10/2012 10:55:00*0.75934*0.75945*0.75954*0.75928
02/10/2012 11:00:00*0.75945*0.75931*0.75969*0.75929
02/10/2012 11:05:00*0.75931*0.75924*0.75931*0.75885
02/10/2012 11:10:00*0.75924*0.75923*0.75941*0.75913
02/10/2012 11:15:00*0.75923*0.75931*0.75943*0.75902
02/10/2012 11:20:00*0.75931*0.75929*0.75948*0.75922
02/10/2012 11:25:00*0.75929*0.75995*0.76004*0.75916
02/10/2012 11:30:00*0.75995*0.75964*0.76002*0.7596
02/10/2012 11:35:00*0.75964*0.75933*0.75971*0.75933
02/10/2012 11:40:00*0.75933*0.75946*0.75956*0.7593
02/10/2012 11:45:00*0.75946*0.75916*0.75956*0.75916
02/10/2012 11:50:00*0.75916*0.75919*0.75921*0.75903
02/10/2012 11:55:00*0.75919*0.75995*0.75995*0.7589
02/10/2012 12:00:00*0.75995*0.75978*0.76015*0.75976
02/10/2012 12:05:00*0.75978*0.76003*0.76009*0.75973
02/10/2012 12:10:00*0.76003*0.75958*0.76003*0.75952
02/10/2012 12:15:00*0.75958*0.75969*0.75969*0.75951
02/10/2012 12:20:00*0.75969*0.75975*0.75975*0.75955
02/10/2012 12:25:00*0.75975*0.75976*0.75976*0.75951
02/10/2012 12:30:00*0.75976*0.75952*0.75978*0.75951
02/10/2012 12:35:00*0.75952*0.75928*0.75952*0.75921
02/10/2012 12:40:00*0.75928*0.75924*0.75937*0.75913
02/10/2012 12:45:00*0.75924*0.75888*0.75924*0.75884
02/10/2012 12:50:00*0.75888*0.75862*0.75891*0.75858
02/10/2012 12:55:00*0.75862*0.75881*0.75882*0.75862
02/10/2012 13:00:00*0.75881*0.75871*0.7589*0.75864
02/10/2012 13:05:00*0.75871*0.75879*0.75879*0.7586
02/10/2012 13:10:00*0.75879*0.75871*0.75885*0.75863
02/10/2012 13:15:00*0.75871*0.75869*0.75874*0.75852
02/10/2012 13:20:00*0.75869*0.75864*0.75887*0.75859
02/10/2012 13:25:00*0.75864*0.75869*0.7587*0.75855
02/10/2012 13:30:00*0.75869*0.75866*0.75874*0.75853
02/10/2012 13:35:00*0.75866*0.75879*0.75886*0.75857
02/10/2012 13:40:00*0.75879*0.75827*0.75879*0.75824
02/10/2012 13:45:00*0.75827*0.75823*0.75833*0.75816
02/10/2012 13:50:00*0.75823*0.75839*0.75844*0.75821
02/10/2012 13:55:00*0.75839*0.75879*0.75886*0.75836
02/10/2012 14:00:00*0.75879*0.75883*0.75896*0.75863
02/10/2012 14:05:00*0.75883*0.75878*0.75887*0.75862
02/10/2012 14:10:00*0.75878*0.75889*0.75902*0.75875
02/10/2012 14:15:00*0.75889*0.75889*0.75911*0.75887
02/10/2012 14:20:00*0.75889*0.75893*0.75902*0.75889
02/10/2012 14:25:00*0.75893*0.75905*0.7592*0.75893
02/10/2012 14:30:00*0.75905*0.75927*0.7593*0.75898
02/10/2012 14:35:00*0.75927*0.75924*0.75943*0.75917
02/10/2012 14:40:00*0.75924*0.75951*0.75954*0.75921
02/10/2012 14:45:00*0.75951*0.75945*0.75959*0.75942
02/10/2012 14:50:00*0.75945*0.75906*0.75949*0.75906
02/10/2012 14:55:00*0.75906*0.75919*0.75935*0.75906
02/10/2012 15:00:00*0.75919*0.75926*0.75947*0.75911
02/10/2012 15:05:00*0.75926*0.75911*0.75934*0.75895
02/10/2012 15:10:00*0.75911*0.75909*0.75918*0.75897
02/10/2012 15:15:00*0.75909*0.75891*0.75909*0.75891
02/10/2012 15:20:00*0.75891*0.75888*0.75896*0.75879
02/10/2012 15:25:00*0.75888*0.75893*0.75899*0.75885
02/10/2012 15:30:00*0.75893*0.75889*0.75904*0.75877
02/10/2012 15:35:00*0.75889*0.75906*0.75945*0.75889
02/10/2012 15:40:00*0.75906*0.75885*0.75909*0.75885
02/10/2012 15:45:00*0.75885*0.75855*0.75885*0.75852
02/10/2012 15:50:00*0.75855*0.75876*0.7588*0.7585
02/10/2012 15:55:00*0.75876*0.7583*0.75877*0.75813
02/10/2012 16:00:00*0.7583*0.75811*0.75859*0.75787
02/10/2012 16:05:00*0.75811*0.75811*0.75826*0.75804
