02/08/2012 17:05:00*0.76107*0.76116*0.76116*0.76082
02/08/2012 17:10:00*0.76116*0.76136*0.76148*0.76116
02/08/2012 17:15:00*0.76136*0.76134*0.76177*0.76133
02/08/2012 17:20:00*0.76134*0.761*0.76165*0.76091
02/08/2012 17:25:00*0.761*0.76094*0.76128*0.76057
02/08/2012 17:30:00*0.76094*0.76091*0.7612*0.76082
02/08/2012 17:35:00*0.76091*0.76062*0.76093*0.76043
02/08/2012 17:40:00*0.76062*0.76078*0.761*0.76049
02/08/2012 17:45:00*0.76078*0.76091*0.76107*0.7606
02/08/2012 17:50:00*0.76091*0.76064*0.76091*0.76064
02/08/2012 17:55:00*0.76064*0.76061*0.76077*0.76039
02/08/2012 18:00:00*0.76061*0.76058*0.76069*0.7604
02/08/2012 18:05:00*0.76058*0.76093*0.76109*0.76044
02/08/2012 18:10:00*0.76093*0.76113*0.76136*0.7608
02/08/2012 18:15:00*0.76113*0.7612*0.76139*0.76087
02/08/2012 18:20:00*0.7612*0.76074*0.76147*0.76074
02/08/2012 18:25:00*0.76074*0.76098*0.76119*0.76074
02/08/2012 18:30:00*0.76098*0.76094*0.76103*0.76086
02/08/2012 18:35:00*0.76094*0.76124*0.76146*0.76089
02/08/2012 18:40:00*0.76124*0.76122*0.76147*0.76118
02/08/2012 18:45:00*0.76122*0.76099*0.76126*0.76091
02/08/2012 18:50:00*0.76099*0.76125*0.76133*0.76097
02/08/2012 18:55:00*0.76125*0.7611*0.76163*0.7611
02/08/2012 19:00:00*0.7611*0.76114*0.76126*0.76105
02/08/2012 19:05:00*0.76114*0.76118*0.76118*0.76101
02/08/2012 19:10:00*0.76118*0.7609*0.76118*0.76087
02/08/2012 19:15:00*0.7609*0.76097*0.76106*0.76077
02/08/2012 19:20:00*0.76097*0.7611*0.76114*0.76088
02/08/2012 19:25:00*0.7611*0.7611*0.76114*0.7608
02/08/2012 19:30:00*0.7611*0.76082*0.76113*0.76082
02/08/2012 19:35:00*0.76082*0.76089*0.76112*0.76077
02/08/2012 19:40:00*0.76089*0.76068*0.76098*0.76068
02/08/2012 19:45:00*0.76068*0.76107*0.7612*0.76062
02/08/2012 19:50:00*0.76107*0.76082*0.76107*0.76082
02/08/2012 19:55:00*0.76082*0.76101*0.76102*0.76056
02/08/2012 20:00:00*0.76101*0.76103*0.76131*0.76093
02/08/2012 20:05:00*0.76103*0.76103*0.7612*0.76081
02/08/2012 20:10:00*0.76103*0.7609*0.7614*0.76086
02/08/2012 20:15:00*0.7609*0.76113*0.76116*0.7609
02/08/2012 20:20:00*0.76113*0.76117*0.76122*0.76096
02/08/2012 20:25:00*0.76117*0.76117*0.76121*0.76105
02/08/2012 20:30:00*0.76117*0.76133*0.76137*0.76108
02/08/2012 20:35:00*0.76133*0.76091*0.76133*0.76066
02/08/2012 20:40:00*0.76091*0.76078*0.76101*0.76051
02/08/2012 20:45:00*0.76078*0.76068*0.76085*0.76055
02/08/2012 20:50:00*0.76068*0.76055*0.76068*0.76042
02/08/2012 20:55:00*0.76055*0.76065*0.76071*0.76045
02/08/2012 21:00:00*0.76065*0.76057*0.7607*0.76049
02/08/2012 21:05:00*0.76057*0.76068*0.76074*0.76045
02/08/2012 21:10:00*0.76068*0.76086*0.76094*0.76064
02/08/2012 21:15:00*0.76086*0.76104*0.76108*0.76084
02/08/2012 21:20:00*0.76104*0.761*0.76106*0.76089
02/08/2012 21:25:00*0.761*0.76071*0.761*0.76071
02/08/2012 21:30:00*0.76071*0.76109*0.76115*0.76071
02/08/2012 21:35:00*0.76109*0.76106*0.7611*0.76083
02/08/2012 21:40:00*0.76106*0.76165*0.76169*0.76103
02/08/2012 21:45:00*0.76165*0.76162*0.76173*0.76146
02/08/2012 21:50:00*0.76162*0.76179*0.76183*0.76161
02/08/2012 21:55:00*0.76179*0.76171*0.76184*0.76165
02/08/2012 22:00:00*0.76171*0.7618*0.7619*0.76171
02/08/2012 22:05:00*0.7618*0.76147*0.76183*0.76146
02/08/2012 22:10:00*0.76147*0.76144*0.76147*0.7613
02/08/2012 22:15:00*0.76144*0.76142*0.76149*0.76134
02/08/2012 22:20:00*0.76142*0.76137*0.76161*0.76137
02/08/2012 22:25:00*0.76137*0.76132*0.76148*0.76119
02/08/2012 22:30:00*0.76132*0.76131*0.76137*0.76129
02/08/2012 22:35:00*0.76131*0.76152*0.76158*0.76117
02/08/2012 22:40:00*0.76152*0.76161*0.7617*0.7614
02/08/2012 22:45:00*0.76161*0.76146*0.76167*0.76146
02/08/2012 22:50:00*0.76146*0.76139*0.76156*0.76138
02/08/2012 22:55:00*0.76139*0.7613*0.7615*0.76129
02/08/2012 23:00:00*0.7613*0.76129*0.76171*0.76114
02/08/2012 23:05:00*0.76129*0.76152*0.76158*0.76129
02/08/2012 23:10:00*0.76152*0.76161*0.76168*0.76147
02/08/2012 23:15:00*0.76161*0.76148*0.76164*0.76142
02/08/2012 23:20:00*0.76148*0.76124*0.76153*0.76124
02/08/2012 23:25:00*0.76124*0.76132*0.76135*0.76119
02/08/2012 23:30:00*0.76132*0.76155*0.76165*0.76117
02/08/2012 23:35:00*0.76155*0.76203*0.76207*0.76149
02/08/2012 23:40:00*0.76203*0.76204*0.76214*0.7619
02/08/2012 23:45:00*0.76204*0.76192*0.76216*0.76181
02/08/2012 23:50:00*0.76192*0.76181*0.76197*0.76174
02/08/2012 23:55:00*0.76181*0.76165*0.76187*0.76165
02/09/2012 00:00:00*0.76165*0.76164*0.76174*0.76154
02/09/2012 00:05:00*0.76164*0.76168*0.76172*0.76155
02/09/2012 00:10:00*0.76168*0.76188*0.76208*0.76168
02/09/2012 00:15:00*0.76188*0.76173*0.76189*0.76173
02/09/2012 00:20:00*0.76173*0.76163*0.76187*0.76161
02/09/2012 00:25:00*0.76163*0.76192*0.76197*0.76163
02/09/2012 00:30:00*0.76192*0.76226*0.76244*0.76185
02/09/2012 00:35:00*0.76226*0.76241*0.76249*0.76225
02/09/2012 00:40:00*0.76241*0.76221*0.76249*0.76214
02/09/2012 00:45:00*0.76221*0.76238*0.76242*0.76221
02/09/2012 00:50:00*0.76238*0.76245*0.7625*0.76204
02/09/2012 00:55:00*0.76245*0.76237*0.76254*0.76232
02/09/2012 01:00:00*0.76237*0.76223*0.7624*0.76219
02/09/2012 01:05:00*0.76223*0.7617*0.76233*0.76158
02/09/2012 01:10:00*0.7617*0.76132*0.7617*0.76118
02/09/2012 01:15:00*0.76132*0.76121*0.76158*0.76085
02/09/2012 01:20:00*0.76121*0.76093*0.76126*0.76075
02/09/2012 01:25:00*0.76093*0.76081*0.76093*0.76064
02/09/2012 01:30:00*0.76081*0.7608*0.76087*0.76069
02/09/2012 01:35:00*0.7608*0.76089*0.76104*0.76075
02/09/2012 01:40:00*0.76089*0.7608*0.76098*0.76067
02/09/2012 01:45:00*0.7608*0.7607*0.76104*0.76069
02/09/2012 01:50:00*0.7607*0.76076*0.76095*0.76067
02/09/2012 01:55:00*0.76076*0.76052*0.76081*0.76037
02/09/2012 02:00:00*0.76052*0.7604*0.76052*0.76036
02/09/2012 02:05:00*0.7604*0.761*0.76113*0.7604
02/09/2012 02:10:00*0.761*0.76147*0.76154*0.761
02/09/2012 02:15:00*0.76147*0.76164*0.76174*0.76141
02/09/2012 02:20:00*0.76164*0.76129*0.76172*0.76125
02/09/2012 02:25:00*0.76129*0.76154*0.76154*0.76108
02/09/2012 02:30:00*0.76154*0.76142*0.76157*0.7614
02/09/2012 02:35:00*0.76142*0.76095*0.76143*0.76093
02/09/2012 02:40:00*0.76095*0.76114*0.76131*0.76086
02/09/2012 02:45:00*0.76114*0.7612*0.76127*0.76112
02/09/2012 02:50:00*0.7612*0.76096*0.7612*0.7609
02/09/2012 02:55:00*0.76096*0.76135*0.76141*0.76096
02/09/2012 03:00:00*0.76135*0.76126*0.76148*0.76126
02/09/2012 03:05:00*0.76126*0.76139*0.76141*0.76101
02/09/2012 03:10:00*0.76139*0.7613*0.76162*0.76128
02/09/2012 03:15:00*0.7613*0.76106*0.76145*0.761
02/09/2012 03:20:00*0.76106*0.76101*0.76111*0.76078
02/09/2012 03:25:00*0.76101*0.76081*0.76112*0.76078
02/09/2012 03:30:00*0.76081*0.76049*0.76092*0.76048
02/09/2012 03:35:00*0.76049*0.76092*0.7611*0.76049
02/09/2012 03:40:00*0.76092*0.76082*0.76096*0.76048
02/09/2012 03:45:00*0.76082*0.76077*0.76087*0.76064
02/09/2012 03:50:00*0.76077*0.76066*0.76104*0.76058
02/09/2012 03:55:00*0.76066*0.76095*0.76102*0.76066
02/09/2012 04:00:00*0.76095*0.76086*0.76106*0.7608
02/09/2012 04:05:00*0.76086*0.76088*0.76106*0.76084
02/09/2012 04:10:00*0.76088*0.76113*0.76121*0.76085
02/09/2012 04:15:00*0.76113*0.76131*0.76148*0.76108
02/09/2012 04:20:00*0.76131*0.76163*0.76167*0.76131
02/09/2012 04:25:00*0.76163*0.76164*0.76178*0.7616
02/09/2012 04:30:00*0.76164*0.76143*0.76164*0.76129
02/09/2012 04:35:00*0.76143*0.76169*0.76169*0.76132
02/09/2012 04:40:00*0.76169*0.7622*0.76226*0.76154
02/09/2012 04:45:00*0.7622*0.76246*0.76255*0.76215
02/09/2012 04:50:00*0.76246*0.76254*0.76256*0.76228
02/09/2012 04:55:00*0.76254*0.76258*0.76312*0.76251
02/09/2012 05:00:00*0.76258*0.76257*0.76268*0.76218
02/09/2012 05:05:00*0.76257*0.76232*0.76276*0.76216
02/09/2012 05:10:00*0.76232*0.76223*0.76238*0.7622
02/09/2012 05:15:00*0.76223*0.76207*0.76223*0.76189
02/09/2012 05:20:00*0.76207*0.76165*0.76207*0.76158
02/09/2012 05:25:00*0.76165*0.7617*0.7617*0.76139
02/09/2012 05:30:00*0.7617*0.76202*0.76205*0.76163
02/09/2012 05:35:00*0.76202*0.76175*0.76205*0.76166
02/09/2012 05:40:00*0.76175*0.76176*0.76192*0.76165
02/09/2012 05:45:00*0.76176*0.76199*0.76213*0.76174
02/09/2012 05:50:00*0.76199*0.76195*0.76221*0.76195
02/09/2012 05:55:00*0.76195*0.76212*0.76215*0.76188
02/09/2012 06:00:00*0.76212*0.76212*0.76218*0.762
02/09/2012 06:05:00*0.76212*0.76242*0.76246*0.76212
02/09/2012 06:10:00*0.76242*0.76238*0.76254*0.76234
02/09/2012 06:15:00*0.76238*0.76214*0.76252*0.76214
02/09/2012 06:20:00*0.76214*0.76211*0.76224*0.76203
02/09/2012 06:25:00*0.76211*0.7622*0.76224*0.76194
02/09/2012 06:30:00*0.7622*0.76219*0.7623*0.76208
02/09/2012 06:35:00*0.76219*0.76226*0.76235*0.76217
02/09/2012 06:40:00*0.76226*0.76219*0.76229*0.76208
02/09/2012 06:45:00*0.76219*0.76202*0.76227*0.76181
02/09/2012 06:50:00*0.76202*0.76225*0.76228*0.76196
02/09/2012 06:55:00*0.76225*0.76234*0.76236*0.76208
02/09/2012 07:00:00*0.76234*0.76222*0.76234*0.762
02/09/2012 07:05:00*0.76222*0.76243*0.76245*0.76215
02/09/2012 07:10:00*0.76243*0.76234*0.76267*0.76173
02/09/2012 07:15:00*0.76234*0.76232*0.76242*0.76222
02/09/2012 07:20:00*0.76232*0.76172*0.76232*0.7616
02/09/2012 07:25:00*0.76172*0.76188*0.76198*0.76165
02/09/2012 07:30:00*0.76188*0.76209*0.76219*0.76188
02/09/2012 07:35:00*0.76209*0.7624*0.76246*0.76209
02/09/2012 07:40:00*0.7624*0.76189*0.7624*0.76176
02/09/2012 07:45:00*0.76189*0.76156*0.76193*0.76154
02/09/2012 07:50:00*0.76156*0.76138*0.76156*0.76105
02/09/2012 07:55:00*0.76138*0.76125*0.76148*0.76111
02/09/2012 08:00:00*0.76125*0.76117*0.76135*0.76111
02/09/2012 08:05:00*0.76117*0.76181*0.76185*0.76117
02/09/2012 08:10:00*0.76181*0.76126*0.76198*0.76123
02/09/2012 08:15:00*0.76126*0.76132*0.76171*0.76095
02/09/2012 08:20:00*0.76132*0.76032*0.76146*0.75969
02/09/2012 08:25:00*0.76032*0.76063*0.76066*0.76032
02/09/2012 08:30:00*0.76063*0.76078*0.76107*0.76046
02/09/2012 08:35:00*0.76078*0.76071*0.76118*0.76046
02/09/2012 08:40:00*0.76071*0.76242*0.76285*0.76071
02/09/2012 08:45:00*0.76242*0.76116*0.76242*0.76097
02/09/2012 08:50:00*0.76116*0.76115*0.76124*0.76082
02/09/2012 08:55:00*0.76115*0.76111*0.76136*0.76101
02/09/2012 09:00:00*0.76111*0.76133*0.76138*0.76097
02/09/2012 09:05:00*0.76133*0.76168*0.76181*0.76133
02/09/2012 09:10:00*0.76168*0.76143*0.76178*0.76141
02/09/2012 09:15:00*0.76143*0.76096*0.76152*0.76092
02/09/2012 09:20:00*0.76096*0.76094*0.76111*0.76067
02/09/2012 09:25:00*0.76094*0.761*0.76117*0.76082
02/09/2012 09:30:00*0.761*0.76073*0.76102*0.76063
02/09/2012 09:35:00*0.76073*0.76105*0.7611*0.76073
02/09/2012 09:40:00*0.76105*0.76131*0.76135*0.76093
02/09/2012 09:45:00*0.76131*0.76118*0.76147*0.76118
02/09/2012 09:50:00*0.76118*0.76078*0.76137*0.76064
02/09/2012 09:55:00*0.76078*0.76082*0.76111*0.76075
02/09/2012 10:00:00*0.76082*0.76011*0.76088*0.76002
02/09/2012 10:05:00*0.76011*0.76091*0.76102*0.76011
02/09/2012 10:10:00*0.76091*0.76084*0.76138*0.76079
02/09/2012 10:15:00*0.76084*0.76118*0.76122*0.76081
02/09/2012 10:20:00*0.76118*0.7607*0.76118*0.76059
02/09/2012 10:25:00*0.7607*0.76116*0.76116*0.76068
02/09/2012 10:30:00*0.76116*0.76081*0.76131*0.76074
02/09/2012 10:35:00*0.76081*0.76036*0.76081*0.7603
02/09/2012 10:40:00*0.76036*0.76056*0.76058*0.75998
02/09/2012 10:45:00*0.76056*0.76135*0.76145*0.76056
02/09/2012 10:50:00*0.76135*0.76089*0.76138*0.76089
02/09/2012 10:55:00*0.76089*0.76087*0.76101*0.76084
02/09/2012 11:00:00*0.76087*0.76085*0.7611*0.76053
02/09/2012 11:05:00*0.76085*0.76088*0.76089*0.76052
02/09/2012 11:10:00*0.76088*0.76104*0.76124*0.76088
02/09/2012 11:15:00*0.76104*0.76143*0.76152*0.76104
02/09/2012 11:20:00*0.76143*0.76095*0.76143*0.76085
02/09/2012 11:25:00*0.76095*0.76128*0.76143*0.76092
02/09/2012 11:30:00*0.76128*0.76124*0.76139*0.76111
02/09/2012 11:35:00*0.76124*0.76152*0.76172*0.76124
02/09/2012 11:40:00*0.76152*0.76132*0.76182*0.76132
02/09/2012 11:45:00*0.76132*0.76131*0.76134*0.76109
02/09/2012 11:50:00*0.76131*0.76149*0.76149*0.76096
02/09/2012 11:55:00*0.76149*0.7614*0.76166*0.76131
02/09/2012 12:00:00*0.7614*0.76181*0.76181*0.7614
02/09/2012 12:05:00*0.76181*0.76149*0.76181*0.76136
02/09/2012 12:10:00*0.76149*0.76142*0.76158*0.76134
02/09/2012 12:15:00*0.76142*0.76156*0.76159*0.76128
02/09/2012 12:20:00*0.76156*0.76136*0.76172*0.7613
02/09/2012 12:25:00*0.76136*0.76134*0.76142*0.76117
02/09/2012 12:30:00*0.76134*0.76128*0.76135*0.76119
02/09/2012 12:35:00*0.76128*0.76104*0.7613*0.76096
02/09/2012 12:40:00*0.76104*0.76149*0.76149*0.76095
02/09/2012 12:45:00*0.76149*0.76164*0.76183*0.76146
02/09/2012 12:50:00*0.76164*0.76144*0.76177*0.76131
02/09/2012 12:55:00*0.76144*0.76139*0.76169*0.76129
02/09/2012 13:00:00*0.76139*0.76113*0.7615*0.76113
02/09/2012 13:05:00*0.76113*0.76123*0.76144*0.76099
02/09/2012 13:10:00*0.76123*0.76116*0.76123*0.761
02/09/2012 13:15:00*0.76116*0.7611*0.76116*0.76081
02/09/2012 13:20:00*0.7611*0.76117*0.76145*0.7611
02/09/2012 13:25:00*0.76117*0.76121*0.76141*0.76117
02/09/2012 13:30:00*0.76121*0.7613*0.76141*0.76121
02/09/2012 13:35:00*0.7613*0.76102*0.76136*0.76091
02/09/2012 13:40:00*0.76102*0.76109*0.76118*0.76094
02/09/2012 13:45:00*0.76109*0.76132*0.76132*0.76104
02/09/2012 13:50:00*0.76132*0.76062*0.76133*0.7605
02/09/2012 13:55:00*0.76062*0.76053*0.76065*0.76045
02/09/2012 14:00:00*0.76053*0.76018*0.76055*0.76018
02/09/2012 14:05:00*0.76018*0.7601*0.76038*0.76009
02/09/2012 14:10:00*0.7601*0.76007*0.76018*0.7599
02/09/2012 14:15:00*0.76007*0.76044*0.76053*0.76
02/09/2012 14:20:00*0.76044*0.76032*0.76044*0.76024
02/09/2012 14:25:00*0.76032*0.76053*0.76061*0.76032
02/09/2012 14:30:00*0.76053*0.76054*0.76054*0.76046
02/09/2012 14:35:00*0.76054*0.76044*0.76056*0.76039
02/09/2012 14:40:00*0.76044*0.76027*0.76053*0.76026
02/09/2012 14:45:00*0.76027*0.76003*0.76036*0.75996
02/09/2012 14:50:00*0.76003*0.76008*0.76018*0.75995
02/09/2012 14:55:00*0.76008*0.76018*0.76036*0.76008
02/09/2012 15:00:00*0.76018*0.76019*0.76043*0.76005
02/09/2012 15:05:00*0.76019*0.76013*0.76029*0.76007
02/09/2012 15:10:00*0.76013*0.76032*0.76033*0.7601
02/09/2012 15:15:00*0.76032*0.76038*0.76049*0.76017
02/09/2012 15:20:00*0.76038*0.76044*0.76054*0.76034
02/09/2012 15:25:00*0.76044*0.76016*0.76044*0.76016
02/09/2012 15:30:00*0.76016*0.75999*0.76042*0.75999
02/09/2012 15:35:00*0.75999*0.76*0.76002*0.75991
02/09/2012 15:40:00*0.76*0.76001*0.76004*0.75977
02/09/2012 15:45:00*0.76001*0.76008*0.76012*0.76
02/09/2012 15:50:00*0.76008*0.76013*0.76025*0.76002
02/09/2012 15:55:00*0.76013*0.76006*0.76031*0.75996
02/09/2012 16:00:00*0.76006*0.75957*0.76015*0.75951
02/09/2012 16:05:00*0.75957*0.75974*0.75983*0.75957
02/09/2012 16:10:00*0.75974*0.75985*0.75986*0.75971
02/09/2012 16:15:00*0.75985*0.7597*0.75989*0.75963
02/09/2012 16:20:00*0.7597*0.75981*0.75982*0.75969
02/09/2012 16:25:00*0.75981*0.75982*0.75985*0.75977
02/09/2012 16:30:00*0.75982*0.75986*0.75987*0.75971
02/09/2012 16:35:00*0.75986*0.75994*0.75994*0.7598
02/09/2012 16:40:00*0.75994*0.7599*0.76*0.7598
02/09/2012 16:45:00*0.7599*0.75965*0.75995*0.75959
02/09/2012 16:50:00*0.75965*0.76004*0.76005*0.75965
02/09/2012 16:55:00*0.76004*0.76*0.76015*0.75987
02/09/2012 17:00:00*0.76*0.76003*0.7602*0.75998
