02/07/2012 17:05:00*0.7616*0.76145*0.76187*0.76132
02/07/2012 17:10:00*0.76145*0.76151*0.76166*0.76023
02/07/2012 17:15:00*0.76151*0.76148*0.76168*0.76119
02/07/2012 17:20:00*0.76148*0.76146*0.76159*0.76142
02/07/2012 17:25:00*0.76146*0.76155*0.76155*0.76139
02/07/2012 17:30:00*0.76155*0.76144*0.76155*0.76133
02/07/2012 17:35:00*0.76144*0.76136*0.7617*0.76121
02/07/2012 17:40:00*0.76136*0.76122*0.76147*0.76109
02/07/2012 17:45:00*0.76122*0.76141*0.76158*0.76122
02/07/2012 17:50:00*0.76141*0.76144*0.76154*0.76124
02/07/2012 17:55:00*0.76144*0.76171*0.76184*0.7614
02/07/2012 18:00:00*0.76171*0.76126*0.76183*0.76126
02/07/2012 18:05:00*0.76126*0.76133*0.76158*0.76118
02/07/2012 18:10:00*0.76133*0.76149*0.76149*0.76121
02/07/2012 18:15:00*0.76149*0.76138*0.76169*0.76138
02/07/2012 18:20:00*0.76138*0.76144*0.76156*0.76133
02/07/2012 18:25:00*0.76144*0.7614*0.76156*0.76136
02/07/2012 18:30:00*0.7614*0.76137*0.76149*0.7613
02/07/2012 18:35:00*0.76137*0.76146*0.76177*0.76136
02/07/2012 18:40:00*0.76146*0.76118*0.76147*0.7611
02/07/2012 18:45:00*0.76118*0.76167*0.7617*0.76115
02/07/2012 18:50:00*0.76167*0.76174*0.76187*0.76167
02/07/2012 18:55:00*0.76174*0.76156*0.76193*0.76141
02/07/2012 19:00:00*0.76156*0.76166*0.76171*0.76145
02/07/2012 19:05:00*0.76166*0.7617*0.76175*0.76152
02/07/2012 19:10:00*0.7617*0.76165*0.76172*0.76151
02/07/2012 19:15:00*0.76165*0.76165*0.76178*0.76162
02/07/2012 19:20:00*0.76165*0.76139*0.76165*0.76132
02/07/2012 19:25:00*0.76139*0.76112*0.76139*0.76106
02/07/2012 19:30:00*0.76112*0.76083*0.76114*0.76083
02/07/2012 19:35:00*0.76083*0.76087*0.761*0.76077
02/07/2012 19:40:00*0.76087*0.76072*0.76102*0.76072
02/07/2012 19:45:00*0.76072*0.7609*0.76091*0.76072
02/07/2012 19:50:00*0.7609*0.76126*0.76133*0.76089
02/07/2012 19:55:00*0.76126*0.76128*0.76144*0.76109
02/07/2012 20:00:00*0.76128*0.7613*0.76141*0.76123
02/07/2012 20:05:00*0.7613*0.76147*0.76151*0.7613
02/07/2012 20:10:00*0.76147*0.76173*0.76175*0.76136
02/07/2012 20:15:00*0.76173*0.76186*0.76187*0.76157
02/07/2012 20:20:00*0.76186*0.76171*0.76188*0.7617
02/07/2012 20:25:00*0.76171*0.76189*0.762*0.76171
02/07/2012 20:30:00*0.76189*0.76179*0.76189*0.7617
02/07/2012 20:35:00*0.76179*0.76166*0.7618*0.76155
02/07/2012 20:40:00*0.76166*0.76186*0.76192*0.76158
02/07/2012 20:45:00*0.76186*0.76201*0.76207*0.76186
02/07/2012 20:50:00*0.76201*0.76211*0.76212*0.76196
02/07/2012 20:55:00*0.76211*0.76198*0.76217*0.76192
02/07/2012 21:00:00*0.76198*0.76191*0.76205*0.76182
02/07/2012 21:05:00*0.76191*0.76203*0.76207*0.76174
02/07/2012 21:10:00*0.76203*0.76229*0.76245*0.76203
02/07/2012 21:15:00*0.76229*0.76192*0.76229*0.76192
02/07/2012 21:20:00*0.76192*0.76251*0.76254*0.76192
02/07/2012 21:25:00*0.76251*0.76254*0.76268*0.76239
02/07/2012 21:30:00*0.76254*0.76249*0.76259*0.76247
02/07/2012 21:35:00*0.76249*0.76263*0.76265*0.76246
02/07/2012 21:40:00*0.76263*0.76264*0.76272*0.76255
02/07/2012 21:45:00*0.76264*0.76243*0.76268*0.76239
02/07/2012 21:50:00*0.76243*0.76229*0.76248*0.76228
02/07/2012 21:55:00*0.76229*0.76237*0.76241*0.76226
02/07/2012 22:00:00*0.76237*0.76222*0.76237*0.76206
02/07/2012 22:05:00*0.76222*0.76228*0.76232*0.76213
02/07/2012 22:10:00*0.76228*0.76234*0.76241*0.76213
02/07/2012 22:15:00*0.76234*0.76222*0.76238*0.76217
02/07/2012 22:20:00*0.76222*0.76227*0.76229*0.76214
02/07/2012 22:25:00*0.76227*0.76239*0.76246*0.76224
02/07/2012 22:30:00*0.76239*0.76239*0.76246*0.76221
02/07/2012 22:35:00*0.76239*0.7624*0.76245*0.76234
02/07/2012 22:40:00*0.7624*0.76238*0.7624*0.76229
02/07/2012 22:45:00*0.76238*0.7624*0.76249*0.76235
02/07/2012 22:50:00*0.7624*0.76238*0.76248*0.76238
02/07/2012 22:55:00*0.76238*0.76261*0.76273*0.76238
02/07/2012 23:00:00*0.76261*0.76265*0.76266*0.76243
02/07/2012 23:05:00*0.76265*0.76247*0.76275*0.76233
02/07/2012 23:10:00*0.76247*0.76254*0.7626*0.76244
02/07/2012 23:15:00*0.76254*0.76252*0.76256*0.76248
02/07/2012 23:20:00*0.76252*0.76237*0.76255*0.76236
02/07/2012 23:25:00*0.76237*0.76206*0.76237*0.76204
02/07/2012 23:30:00*0.76206*0.76219*0.76219*0.76203
02/07/2012 23:35:00*0.76219*0.76236*0.76241*0.76219
02/07/2012 23:40:00*0.76236*0.76244*0.76244*0.76228
02/07/2012 23:45:00*0.76244*0.76263*0.76263*0.76239
02/07/2012 23:50:00*0.76263*0.7625*0.76271*0.76249
02/07/2012 23:55:00*0.7625*0.7624*0.76254*0.7624
02/08/2012 00:00:00*0.7624*0.76231*0.7624*0.76223
02/08/2012 00:05:00*0.76231*0.76221*0.76244*0.76216
02/08/2012 00:10:00*0.76221*0.76233*0.76238*0.76214
02/08/2012 00:15:00*0.76233*0.76234*0.76239*0.76233
02/08/2012 00:20:00*0.76234*0.76229*0.76243*0.76223
02/08/2012 00:25:00*0.76229*0.76231*0.76233*0.76224
02/08/2012 00:30:00*0.76231*0.76228*0.76251*0.76226
02/08/2012 00:35:00*0.76228*0.76244*0.76255*0.76228
02/08/2012 00:40:00*0.76244*0.76299*0.76302*0.76244
02/08/2012 00:45:00*0.76299*0.76291*0.76307*0.76289
02/08/2012 00:50:00*0.76291*0.76292*0.76299*0.76278
02/08/2012 00:55:00*0.76292*0.76306*0.76306*0.76256
02/08/2012 01:00:00*0.76306*0.76267*0.76307*0.76239
02/08/2012 01:05:00*0.76267*0.76275*0.76281*0.76253
02/08/2012 01:10:00*0.76275*0.76298*0.763*0.76262
02/08/2012 01:15:00*0.76298*0.76287*0.76304*0.76279
02/08/2012 01:20:00*0.76287*0.76312*0.76329*0.76271
02/08/2012 01:25:00*0.76312*0.76311*0.7632*0.76299
02/08/2012 01:30:00*0.76311*0.76343*0.76356*0.76311
02/08/2012 01:35:00*0.76343*0.76323*0.76343*0.76308
02/08/2012 01:40:00*0.76323*0.76282*0.76323*0.76277
02/08/2012 01:45:00*0.76282*0.76286*0.76295*0.76273
02/08/2012 01:50:00*0.76286*0.76314*0.76316*0.76286
02/08/2012 01:55:00*0.76314*0.76364*0.76373*0.76296
02/08/2012 02:00:00*0.76364*0.76359*0.7639*0.76352
02/08/2012 02:05:00*0.76359*0.76409*0.76419*0.76356
02/08/2012 02:10:00*0.76409*0.76382*0.76411*0.76381
02/08/2012 02:15:00*0.76382*0.76373*0.76385*0.76368
02/08/2012 02:20:00*0.76373*0.76405*0.76423*0.76371
02/08/2012 02:25:00*0.76405*0.76401*0.76406*0.76387
02/08/2012 02:30:00*0.76401*0.76425*0.76436*0.764
02/08/2012 02:35:00*0.76425*0.76438*0.76456*0.76424
02/08/2012 02:40:00*0.76438*0.76435*0.76441*0.7643
02/08/2012 02:45:00*0.76435*0.76437*0.76441*0.76415
02/08/2012 02:50:00*0.76437*0.76492*0.76502*0.76434
02/08/2012 02:55:00*0.76492*0.76487*0.76508*0.76474
02/08/2012 03:00:00*0.76487*0.76489*0.76511*0.76461
02/08/2012 03:05:00*0.76489*0.76463*0.76502*0.7646
02/08/2012 03:10:00*0.76463*0.76466*0.76474*0.76435
02/08/2012 03:15:00*0.76466*0.7652*0.7653*0.76462
02/08/2012 03:20:00*0.7652*0.76541*0.7655*0.76513
02/08/2012 03:25:00*0.76541*0.76537*0.76554*0.76522
02/08/2012 03:30:00*0.76537*0.76505*0.76553*0.76505
02/08/2012 03:35:00*0.76505*0.76536*0.76545*0.76505
02/08/2012 03:40:00*0.76536*0.76485*0.76536*0.76471
02/08/2012 03:45:00*0.76485*0.76497*0.76509*0.76483
02/08/2012 03:50:00*0.76497*0.76451*0.765*0.76446
02/08/2012 03:55:00*0.76451*0.76448*0.76463*0.76434
02/08/2012 04:00:00*0.76448*0.76476*0.76481*0.76441
02/08/2012 04:05:00*0.76476*0.76463*0.76478*0.76454
02/08/2012 04:10:00*0.76463*0.76442*0.76463*0.76433
02/08/2012 04:15:00*0.76442*0.76455*0.76461*0.76433
02/08/2012 04:20:00*0.76455*0.76453*0.76465*0.76431
02/08/2012 04:25:00*0.76453*0.76494*0.76496*0.76453
02/08/2012 04:30:00*0.76494*0.76481*0.76498*0.76474
02/08/2012 04:35:00*0.76481*0.76537*0.76547*0.76481
02/08/2012 04:40:00*0.76537*0.76506*0.76551*0.76492
02/08/2012 04:45:00*0.76506*0.76524*0.76524*0.76506
02/08/2012 04:50:00*0.76524*0.76504*0.76546*0.76503
02/08/2012 04:55:00*0.76504*0.76554*0.76555*0.76504
02/08/2012 05:00:00*0.76554*0.76555*0.76573*0.76544
02/08/2012 05:05:00*0.76555*0.76553*0.76592*0.76548
02/08/2012 05:10:00*0.76553*0.7653*0.76553*0.76528
02/08/2012 05:15:00*0.7653*0.76538*0.76544*0.76524
02/08/2012 05:20:00*0.76538*0.76486*0.76538*0.76479
02/08/2012 05:25:00*0.76486*0.76475*0.76499*0.76465
02/08/2012 05:30:00*0.76475*0.76501*0.7652*0.76475
02/08/2012 05:35:00*0.76501*0.7647*0.76501*0.76463
02/08/2012 05:40:00*0.7647*0.76498*0.76517*0.7647
02/08/2012 05:45:00*0.76498*0.76478*0.76503*0.76478
02/08/2012 05:50:00*0.76478*0.76476*0.76507*0.76469
02/08/2012 05:55:00*0.76476*0.76519*0.76522*0.7647
02/08/2012 06:00:00*0.76519*0.76502*0.76519*0.76491
02/08/2012 06:05:00*0.76502*0.76484*0.76502*0.76478
02/08/2012 06:10:00*0.76484*0.76404*0.76489*0.76402
02/08/2012 06:15:00*0.76404*0.76424*0.76428*0.76388
02/08/2012 06:20:00*0.76424*0.76485*0.76487*0.76421
02/08/2012 06:25:00*0.76485*0.76466*0.76485*0.76456
02/08/2012 06:30:00*0.76466*0.76503*0.76503*0.76466
02/08/2012 06:35:00*0.76503*0.76493*0.76531*0.76488
02/08/2012 06:40:00*0.76493*0.76531*0.76531*0.76487
02/08/2012 06:45:00*0.76531*0.76491*0.76531*0.76481
02/08/2012 06:50:00*0.76491*0.76477*0.76501*0.76465
02/08/2012 06:55:00*0.76477*0.76454*0.7649*0.76445
02/08/2012 07:00:00*0.76454*0.7645*0.76464*0.76435
02/08/2012 07:05:00*0.7645*0.76446*0.76466*0.76426
02/08/2012 07:10:00*0.76446*0.76498*0.76501*0.76442
02/08/2012 07:15:00*0.76498*0.76488*0.76498*0.76475
02/08/2012 07:20:00*0.76488*0.76506*0.76515*0.76488
02/08/2012 07:25:00*0.76506*0.7651*0.76517*0.76499
02/08/2012 07:30:00*0.7651*0.76529*0.76534*0.76504
02/08/2012 07:35:00*0.76529*0.76522*0.76532*0.7651
02/08/2012 07:40:00*0.76522*0.76552*0.76568*0.76522
02/08/2012 07:45:00*0.76552*0.7657*0.76595*0.76552
02/08/2012 07:50:00*0.7657*0.76555*0.76582*0.7655
02/08/2012 07:55:00*0.76555*0.76533*0.76555*0.76524
02/08/2012 08:00:00*0.76533*0.76552*0.76557*0.76533
02/08/2012 08:05:00*0.76552*0.76601*0.7661*0.76552
02/08/2012 08:10:00*0.76601*0.76576*0.76617*0.76568
02/08/2012 08:15:00*0.76576*0.76595*0.76596*0.76562
02/08/2012 08:20:00*0.76595*0.76606*0.76613*0.76583
02/08/2012 08:25:00*0.76606*0.76609*0.76612*0.76582
02/08/2012 08:30:00*0.76609*0.76626*0.76643*0.7659
02/08/2012 08:35:00*0.76626*0.76621*0.76629*0.76615
02/08/2012 08:40:00*0.76621*0.76602*0.76633*0.76588
02/08/2012 08:45:00*0.76602*0.76601*0.76646*0.766
02/08/2012 08:50:00*0.76601*0.76597*0.76606*0.76583
02/08/2012 08:55:00*0.76597*0.76565*0.76602*0.76565
02/08/2012 09:00:00*0.76565*0.76565*0.76565*0.76565
02/08/2012 09:05:00*0.76565*0.76613*0.76614*0.76565
02/08/2012 09:10:00*0.76613*0.76617*0.76632*0.76606
02/08/2012 09:15:00*0.76617*0.76564*0.76625*0.76563
02/08/2012 09:20:00*0.76564*0.76582*0.76594*0.76564
02/08/2012 09:25:00*0.76582*0.76536*0.76582*0.76536
02/08/2012 09:30:00*0.76536*0.76564*0.76565*0.76532
02/08/2012 09:35:00*0.76564*0.76511*0.76584*0.7651
02/08/2012 09:40:00*0.76511*0.76504*0.76514*0.76488
02/08/2012 09:45:00*0.76504*0.76516*0.76541*0.76496
02/08/2012 09:50:00*0.76516*0.76476*0.76534*0.76462
02/08/2012 09:55:00*0.76476*0.76475*0.76492*0.76468
02/08/2012 10:00:00*0.76475*0.76471*0.76487*0.7646
02/08/2012 10:05:00*0.76471*0.76447*0.76504*0.76447
02/08/2012 10:10:00*0.76447*0.76457*0.76495*0.76447
02/08/2012 10:15:00*0.76457*0.76437*0.76457*0.76417
02/08/2012 10:20:00*0.76437*0.76442*0.76472*0.76436
02/08/2012 10:25:00*0.76442*0.76446*0.76466*0.76434
02/08/2012 10:30:00*0.76446*0.76484*0.7649*0.76441
02/08/2012 10:35:00*0.76484*0.76489*0.76502*0.76446
02/08/2012 10:40:00*0.76489*0.76445*0.76506*0.76435
02/08/2012 10:45:00*0.76445*0.76454*0.76486*0.76442
02/08/2012 10:50:00*0.76454*0.76466*0.76491*0.76439
02/08/2012 10:55:00*0.76466*0.76453*0.76475*0.7645
02/08/2012 11:00:00*0.76453*0.76361*0.76453*0.76355
02/08/2012 11:05:00*0.76361*0.76231*0.76361*0.76224
02/08/2012 11:10:00*0.76231*0.76296*0.76309*0.76229
02/08/2012 11:15:00*0.76296*0.76333*0.76346*0.76295
02/08/2012 11:20:00*0.76333*0.76183*0.76333*0.76183
02/08/2012 11:25:00*0.76183*0.7617*0.76197*0.7614
02/08/2012 11:30:00*0.7617*0.76139*0.76217*0.76135
02/08/2012 11:35:00*0.76139*0.7607*0.76139*0.76069
02/08/2012 11:40:00*0.7607*0.76071*0.76076*0.76035
02/08/2012 11:45:00*0.76071*0.76097*0.76115*0.76071
02/08/2012 11:50:00*0.76097*0.76076*0.76097*0.76048
02/08/2012 11:55:00*0.76076*0.76074*0.76089*0.76046
02/08/2012 12:00:00*0.76074*0.76051*0.76083*0.76051
02/08/2012 12:05:00*0.76051*0.7603*0.76057*0.76025
02/08/2012 12:10:00*0.7603*0.76033*0.76046*0.76014
02/08/2012 12:15:00*0.76033*0.75989*0.76062*0.75979
02/08/2012 12:20:00*0.75989*0.75993*0.76004*0.75977
02/08/2012 12:25:00*0.75993*0.76005*0.76021*0.75993
02/08/2012 12:30:00*0.76005*0.76011*0.76021*0.76003
02/08/2012 12:35:00*0.76011*0.76032*0.76039*0.76011
02/08/2012 12:40:00*0.76032*0.76015*0.76032*0.76005
02/08/2012 12:45:00*0.76015*0.76046*0.76076*0.76006
02/08/2012 12:50:00*0.76046*0.76064*0.7607*0.76039
02/08/2012 12:55:00*0.76064*0.7607*0.76101*0.76059
02/08/2012 13:00:00*0.7607*0.76079*0.76083*0.76057
02/08/2012 13:05:00*0.76079*0.7607*0.76081*0.76059
02/08/2012 13:10:00*0.7607*0.7608*0.76083*0.76037
02/08/2012 13:15:00*0.7608*0.7608*0.76088*0.76067
02/08/2012 13:20:00*0.7608*0.76068*0.76105*0.76067
02/08/2012 13:25:00*0.76068*0.76069*0.7607*0.76054
02/08/2012 13:30:00*0.76069*0.76065*0.76082*0.76063
02/08/2012 13:35:00*0.76065*0.7607*0.76095*0.76065
02/08/2012 13:40:00*0.7607*0.76049*0.76091*0.76049
02/08/2012 13:45:00*0.76049*0.76048*0.76061*0.76045
02/08/2012 13:50:00*0.76048*0.76063*0.76083*0.76045
02/08/2012 13:55:00*0.76063*0.76071*0.76085*0.7606
02/08/2012 14:00:00*0.76071*0.76089*0.76089*0.76069
02/08/2012 14:05:00*0.76089*0.76085*0.76096*0.76081
02/08/2012 14:10:00*0.76085*0.76078*0.761*0.76064
02/08/2012 14:15:00*0.76078*0.76096*0.76104*0.76078
02/08/2012 14:20:00*0.76096*0.76116*0.76123*0.76096
02/08/2012 14:25:00*0.76116*0.76105*0.76134*0.76094
02/08/2012 14:30:00*0.76105*0.76109*0.76113*0.76096
02/08/2012 14:35:00*0.76109*0.7611*0.76111*0.76096
02/08/2012 14:40:00*0.7611*0.76149*0.76174*0.76105
02/08/2012 14:45:00*0.76149*0.76172*0.76197*0.76132
02/08/2012 14:50:00*0.76172*0.76217*0.76217*0.76168
02/08/2012 14:55:00*0.76217*0.76229*0.76242*0.76212
02/08/2012 15:00:00*0.76229*0.76196*0.76236*0.76181
02/08/2012 15:05:00*0.76196*0.7622*0.76225*0.76177
02/08/2012 15:10:00*0.7622*0.76223*0.76253*0.76216
02/08/2012 15:15:00*0.76223*0.76191*0.76229*0.76187
02/08/2012 15:20:00*0.76191*0.76188*0.76204*0.76186
02/08/2012 15:25:00*0.76188*0.76181*0.76197*0.7618
02/08/2012 15:30:00*0.76181*0.76175*0.76181*0.76166
02/08/2012 15:35:00*0.76175*0.76177*0.762*0.76164
02/08/2012 15:40:00*0.76177*0.76197*0.76206*0.7617
02/08/2012 15:45:00*0.76197*0.76168*0.76197*0.76157
02/08/2012 15:50:00*0.76168*0.76155*0.76176*0.76149
02/08/2012 15:55:00*0.76155*0.76146*0.7617*0.76141
02/08/2012 16:00:00*0.76146*0.76164*0.76174*0.76146
02/08/2012 16:05:00*0.76164*0.76151*0.76167*0.76142
02/08/2012 16:10:00*0.76151*0.76142*0.76166*0.76136
02/08/2012 16:15:00*0.76142*0.76162*0.76167*0.7614
02/08/2012 16:20:00*0.76162*0.76147*0.76179*0.7614
02/08/2012 16:25:00*0.76147*0.76157*0.76161*0.7614
02/08/2012 16:30:00*0.76157*0.76159*0.76178*0.76157
02/08/2012 16:35:00*0.76159*0.76155*0.76166*0.76147
02/08/2012 16:40:00*0.76155*0.76168*0.76168*0.76134
02/08/2012 16:45:00*0.76168*0.76394*0.76403*0.76168
02/08/2012 16:50:00*0.76394*0.76155*0.76412*0.76032
02/08/2012 16:55:00*0.76155*0.76143*0.76169*0.76137
02/08/2012 17:00:00*0.76143*0.76107*0.76143*0.76098
