02/06/2012 17:05:00*0.76614*0.76605*0.76614*0.76538
02/06/2012 17:10:00*0.76605*0.76547*0.76616*0.76546
02/06/2012 17:15:00*0.76547*0.76568*0.76587*0.76547
02/06/2012 17:20:00*0.76568*0.76583*0.76592*0.76566
02/06/2012 17:25:00*0.76583*0.76592*0.76617*0.76575
02/06/2012 17:30:00*0.76592*0.7661*0.7661*0.76572
02/06/2012 17:35:00*0.7661*0.76613*0.76633*0.76598
02/06/2012 17:40:00*0.76613*0.76623*0.76634*0.76604
02/06/2012 17:45:00*0.76623*0.7662*0.76626*0.76617
02/06/2012 17:50:00*0.7662*0.76613*0.76632*0.7661
02/06/2012 17:55:00*0.76613*0.76622*0.76624*0.76607
02/06/2012 18:00:00*0.76622*0.76615*0.76627*0.76611
02/06/2012 18:05:00*0.76615*0.76615*0.76617*0.76583
02/06/2012 18:10:00*0.76615*0.76615*0.76618*0.76614
02/06/2012 18:15:00*0.76615*0.76613*0.76618*0.76612
02/06/2012 18:20:00*0.76613*0.76631*0.76639*0.7661
02/06/2012 18:25:00*0.76631*0.76623*0.76631*0.76609
02/06/2012 18:30:00*0.76623*0.76624*0.76631*0.76614
02/06/2012 18:35:00*0.76624*0.76628*0.76636*0.76624
02/06/2012 18:40:00*0.76628*0.76621*0.76628*0.76613
02/06/2012 18:45:00*0.76621*0.76615*0.76626*0.76608
02/06/2012 18:50:00*0.76615*0.76614*0.76622*0.76605
02/06/2012 18:55:00*0.76614*0.76617*0.76625*0.76608
02/06/2012 19:00:00*0.76617*0.76617*0.76629*0.76612
02/06/2012 19:05:00*0.76617*0.76627*0.7665*0.76616
02/06/2012 19:10:00*0.76627*0.76635*0.76649*0.76616
02/06/2012 19:15:00*0.76635*0.76679*0.76682*0.76633
02/06/2012 19:20:00*0.76679*0.76692*0.76711*0.76676
02/06/2012 19:25:00*0.76692*0.76677*0.76693*0.76667
02/06/2012 19:30:00*0.76677*0.76678*0.76703*0.76675
02/06/2012 19:35:00*0.76678*0.76694*0.76699*0.76673
02/06/2012 19:40:00*0.76694*0.76687*0.767*0.76679
02/06/2012 19:45:00*0.76687*0.76688*0.76698*0.76679
02/06/2012 19:50:00*0.76688*0.7669*0.7669*0.7667
02/06/2012 19:55:00*0.7669*0.76654*0.76702*0.7665
02/06/2012 20:00:00*0.76654*0.76656*0.76682*0.76651
02/06/2012 20:05:00*0.76656*0.76671*0.76689*0.76652
02/06/2012 20:10:00*0.76671*0.76653*0.76686*0.7663
02/06/2012 20:15:00*0.76653*0.76662*0.76677*0.76648
02/06/2012 20:20:00*0.76662*0.76654*0.76662*0.7664
02/06/2012 20:25:00*0.76654*0.76663*0.7667*0.76647
02/06/2012 20:30:00*0.76663*0.76676*0.7669*0.76663
02/06/2012 20:35:00*0.76676*0.76705*0.76709*0.76673
02/06/2012 20:40:00*0.76705*0.76679*0.76713*0.7667
02/06/2012 20:45:00*0.76679*0.76676*0.76681*0.76662
02/06/2012 20:50:00*0.76676*0.76673*0.76684*0.76662
02/06/2012 20:55:00*0.76673*0.76687*0.76689*0.76662
02/06/2012 21:00:00*0.76687*0.76698*0.76708*0.76677
02/06/2012 21:05:00*0.76698*0.76696*0.76701*0.76675
02/06/2012 21:10:00*0.76696*0.76728*0.76743*0.7669
02/06/2012 21:15:00*0.76728*0.76708*0.76731*0.76708
02/06/2012 21:20:00*0.76708*0.7671*0.76713*0.76696
02/06/2012 21:25:00*0.7671*0.7671*0.7672*0.76705
02/06/2012 21:30:00*0.7671*0.76717*0.76722*0.76707
02/06/2012 21:35:00*0.76717*0.7671*0.76718*0.76686
02/06/2012 21:40:00*0.7671*0.76709*0.76721*0.76695
02/06/2012 21:45:00*0.76709*0.76721*0.76725*0.76709
02/06/2012 21:50:00*0.76721*0.76724*0.76738*0.76713
02/06/2012 21:55:00*0.76724*0.76737*0.76739*0.76711
02/06/2012 22:00:00*0.76737*0.76742*0.76743*0.76724
02/06/2012 22:05:00*0.76742*0.76739*0.76754*0.76737
02/06/2012 22:10:00*0.76739*0.76734*0.76748*0.7673
02/06/2012 22:15:00*0.76734*0.76714*0.76741*0.76709
02/06/2012 22:20:00*0.76714*0.76716*0.7673*0.76704
02/06/2012 22:25:00*0.76716*0.76712*0.76717*0.76691
02/06/2012 22:30:00*0.76712*0.76675*0.7672*0.76669
02/06/2012 22:35:00*0.76675*0.76758*0.76843*0.76675
02/06/2012 22:40:00*0.76758*0.76765*0.76837*0.76724
02/06/2012 22:45:00*0.76765*0.76759*0.76791*0.76746
02/06/2012 22:50:00*0.76759*0.76789*0.76809*0.76755
02/06/2012 22:55:00*0.76789*0.7681*0.76812*0.76759
02/06/2012 23:00:00*0.7681*0.76769*0.76818*0.76763
02/06/2012 23:05:00*0.76769*0.76745*0.76771*0.7674
02/06/2012 23:10:00*0.76745*0.7676*0.76778*0.76745
02/06/2012 23:15:00*0.7676*0.7672*0.7676*0.76712
02/06/2012 23:20:00*0.7672*0.76683*0.76733*0.76678
02/06/2012 23:25:00*0.76683*0.76708*0.76711*0.76676
02/06/2012 23:30:00*0.76708*0.76697*0.76713*0.76689
02/06/2012 23:35:00*0.76697*0.76722*0.76731*0.76693
02/06/2012 23:40:00*0.76722*0.76752*0.76757*0.76722
02/06/2012 23:45:00*0.76752*0.76759*0.76785*0.76739
02/06/2012 23:50:00*0.76759*0.76761*0.76769*0.76741
02/06/2012 23:55:00*0.76761*0.76735*0.76772*0.7672
02/07/2012 00:00:00*0.76735*0.76728*0.76739*0.7671
02/07/2012 00:05:00*0.76728*0.76753*0.76779*0.76726
02/07/2012 00:10:00*0.76753*0.76763*0.76771*0.76747
02/07/2012 00:15:00*0.76763*0.7675*0.76765*0.76738
02/07/2012 00:20:00*0.7675*0.76745*0.76756*0.76745
02/07/2012 00:25:00*0.76745*0.76762*0.76778*0.76741
02/07/2012 00:30:00*0.76762*0.76748*0.76777*0.7672
02/07/2012 00:35:00*0.76748*0.76734*0.7676*0.76734
02/07/2012 00:40:00*0.76734*0.7675*0.76753*0.76728
02/07/2012 00:45:00*0.7675*0.76782*0.76783*0.76749
02/07/2012 00:50:00*0.76782*0.76791*0.76791*0.76765
02/07/2012 00:55:00*0.76791*0.76791*0.76803*0.76787
02/07/2012 01:00:00*0.76791*0.7678*0.76791*0.76766
02/07/2012 01:05:00*0.7678*0.76774*0.76788*0.76753
02/07/2012 01:10:00*0.76774*0.76742*0.76774*0.76738
02/07/2012 01:15:00*0.76742*0.76725*0.76749*0.76715
02/07/2012 01:20:00*0.76725*0.76709*0.7673*0.76704
02/07/2012 01:25:00*0.76709*0.76649*0.76712*0.76647
02/07/2012 01:30:00*0.76649*0.76665*0.76666*0.76637
02/07/2012 01:35:00*0.76665*0.76632*0.76669*0.76629
02/07/2012 01:40:00*0.76632*0.76624*0.76639*0.76602
02/07/2012 01:45:00*0.76624*0.76632*0.76636*0.76617
02/07/2012 01:50:00*0.76632*0.76625*0.76642*0.76624
02/07/2012 01:55:00*0.76625*0.76623*0.76626*0.76606
02/07/2012 02:00:00*0.76623*0.76651*0.76656*0.766
02/07/2012 02:05:00*0.76651*0.76666*0.76668*0.7663
02/07/2012 02:10:00*0.76666*0.76651*0.76666*0.76634
02/07/2012 02:15:00*0.76651*0.76667*0.76705*0.76641
02/07/2012 02:20:00*0.76667*0.7669*0.7669*0.76659
02/07/2012 02:25:00*0.7669*0.76672*0.76696*0.76667
02/07/2012 02:30:00*0.76672*0.76706*0.76714*0.76653
02/07/2012 02:35:00*0.76706*0.76709*0.76729*0.76692
02/07/2012 02:40:00*0.76709*0.76637*0.76709*0.76625
02/07/2012 02:45:00*0.76637*0.76635*0.76664*0.76614
02/07/2012 02:50:00*0.76635*0.76612*0.76636*0.76584
02/07/2012 02:55:00*0.76612*0.76624*0.76646*0.76612
02/07/2012 03:00:00*0.76624*0.76697*0.767*0.76624
02/07/2012 03:05:00*0.76697*0.76697*0.76707*0.76669
02/07/2012 03:10:00*0.76697*0.76748*0.76764*0.76692
02/07/2012 03:15:00*0.76748*0.76762*0.76793*0.76737
02/07/2012 03:20:00*0.76762*0.76757*0.76806*0.76749
02/07/2012 03:25:00*0.76757*0.76789*0.76797*0.76749
02/07/2012 03:30:00*0.76789*0.76787*0.768*0.76771
02/07/2012 03:35:00*0.76787*0.76794*0.76795*0.76768
02/07/2012 03:40:00*0.76794*0.76821*0.76831*0.76789
02/07/2012 03:45:00*0.76821*0.76811*0.76831*0.76801
02/07/2012 03:50:00*0.76811*0.7682*0.76835*0.76809
02/07/2012 03:55:00*0.7682*0.76829*0.76844*0.76816
02/07/2012 04:00:00*0.76829*0.76819*0.76846*0.76812
02/07/2012 04:05:00*0.76819*0.7682*0.76836*0.76814
02/07/2012 04:10:00*0.7682*0.76816*0.76828*0.76787
02/07/2012 04:15:00*0.76816*0.76872*0.7688*0.76816
02/07/2012 04:20:00*0.76872*0.76853*0.76885*0.76848
02/07/2012 04:25:00*0.76853*0.76844*0.76861*0.76832
02/07/2012 04:30:00*0.76844*0.76828*0.76877*0.76817
02/07/2012 04:35:00*0.76828*0.76808*0.76841*0.76803
02/07/2012 04:40:00*0.76808*0.76807*0.76818*0.76802
02/07/2012 04:45:00*0.76807*0.7679*0.76807*0.76781
02/07/2012 04:50:00*0.7679*0.76779*0.76803*0.76779
02/07/2012 04:55:00*0.76779*0.76768*0.76779*0.76736
02/07/2012 05:00:00*0.76768*0.76784*0.76794*0.76761
02/07/2012 05:05:00*0.76784*0.76777*0.76788*0.76753
02/07/2012 05:10:00*0.76777*0.76771*0.76777*0.76753
02/07/2012 05:15:00*0.76771*0.76788*0.76792*0.76771
02/07/2012 05:20:00*0.76788*0.76835*0.7685*0.76788
02/07/2012 05:25:00*0.76835*0.76876*0.76876*0.76835
02/07/2012 05:30:00*0.76876*0.76855*0.7688*0.76851
02/07/2012 05:35:00*0.76855*0.76836*0.76873*0.7683
02/07/2012 05:40:00*0.76836*0.76833*0.76844*0.7682
02/07/2012 05:45:00*0.76833*0.76873*0.76875*0.76833
02/07/2012 05:50:00*0.76873*0.76827*0.76874*0.76819
02/07/2012 05:55:00*0.76827*0.76848*0.76851*0.76827
02/07/2012 06:00:00*0.76848*0.76875*0.7688*0.76848
02/07/2012 06:05:00*0.76875*0.76822*0.76906*0.76806
02/07/2012 06:10:00*0.76822*0.76792*0.76833*0.76781
02/07/2012 06:15:00*0.76792*0.76803*0.76808*0.76781
02/07/2012 06:20:00*0.76803*0.76793*0.76815*0.76762
02/07/2012 06:25:00*0.76793*0.76775*0.76821*0.76772
02/07/2012 06:30:00*0.76775*0.76768*0.76776*0.76745
02/07/2012 06:35:00*0.76768*0.76751*0.76776*0.7675
02/07/2012 06:40:00*0.76751*0.7675*0.76769*0.76731
02/07/2012 06:45:00*0.7675*0.7674*0.7676*0.7674
02/07/2012 06:50:00*0.7674*0.76699*0.76752*0.76681
02/07/2012 06:55:00*0.76699*0.76696*0.76719*0.76696
02/07/2012 07:00:00*0.76696*0.76708*0.76741*0.76684
02/07/2012 07:05:00*0.76708*0.76665*0.76708*0.76648
02/07/2012 07:10:00*0.76665*0.76711*0.76712*0.76651
02/07/2012 07:15:00*0.76711*0.76659*0.76711*0.76651
02/07/2012 07:20:00*0.76659*0.7665*0.76667*0.76634
02/07/2012 07:25:00*0.7665*0.7667*0.76709*0.7665
02/07/2012 07:30:00*0.7667*0.76667*0.76681*0.76651
02/07/2012 07:35:00*0.76667*0.76702*0.76724*0.76667
02/07/2012 07:40:00*0.76702*0.76708*0.76723*0.76702
02/07/2012 07:45:00*0.76708*0.7671*0.76732*0.76705
02/07/2012 07:50:00*0.7671*0.76656*0.76722*0.76631
02/07/2012 07:55:00*0.76656*0.76709*0.76718*0.76653
02/07/2012 08:00:00*0.76709*0.76696*0.76735*0.76687
02/07/2012 08:05:00*0.76696*0.76725*0.7673*0.76689
02/07/2012 08:10:00*0.76725*0.7673*0.76735*0.76702
02/07/2012 08:15:00*0.7673*0.76749*0.76762*0.76721
02/07/2012 08:20:00*0.76749*0.7669*0.76749*0.76688
02/07/2012 08:25:00*0.7669*0.76685*0.76699*0.76672
02/07/2012 08:30:00*0.76685*0.76737*0.76739*0.76685
02/07/2012 08:35:00*0.76737*0.76726*0.76751*0.76714
02/07/2012 08:40:00*0.76726*0.76594*0.76726*0.76591
02/07/2012 08:45:00*0.76594*0.76542*0.76594*0.76531
02/07/2012 08:50:00*0.76542*0.76589*0.76593*0.76523
02/07/2012 08:55:00*0.76589*0.76546*0.76589*0.76544
02/07/2012 09:00:00*0.76546*0.76456*0.7655*0.76454
02/07/2012 09:05:00*0.76456*0.76428*0.76461*0.76427
02/07/2012 09:10:00*0.76428*0.76464*0.76468*0.76413
02/07/2012 09:15:00*0.76464*0.76431*0.7647*0.76428
02/07/2012 09:20:00*0.76431*0.76461*0.76463*0.76425
02/07/2012 09:25:00*0.76461*0.76432*0.76461*0.7642
02/07/2012 09:30:00*0.76432*0.76454*0.76457*0.76429
02/07/2012 09:35:00*0.76454*0.765*0.76504*0.76444
02/07/2012 09:40:00*0.765*0.76444*0.765*0.76444
02/07/2012 09:45:00*0.76444*0.76462*0.76476*0.76439
02/07/2012 09:50:00*0.76462*0.76505*0.76505*0.76434
02/07/2012 09:55:00*0.76505*0.76403*0.76505*0.76403
02/07/2012 10:00:00*0.76403*0.76415*0.76422*0.76389
02/07/2012 10:05:00*0.76415*0.76385*0.76431*0.76377
02/07/2012 10:10:00*0.76385*0.76427*0.76427*0.76379
02/07/2012 10:15:00*0.76427*0.76341*0.76427*0.76326
02/07/2012 10:20:00*0.76341*0.76346*0.76364*0.76323
02/07/2012 10:25:00*0.76346*0.76316*0.76346*0.76307
02/07/2012 10:30:00*0.76316*0.76312*0.76316*0.76253
02/07/2012 10:35:00*0.76312*0.76337*0.76365*0.7631
02/07/2012 10:40:00*0.76337*0.76329*0.76345*0.76326
02/07/2012 10:45:00*0.76329*0.76287*0.76329*0.76265
02/07/2012 10:50:00*0.76287*0.76309*0.76314*0.76278
02/07/2012 10:55:00*0.76309*0.76284*0.76326*0.76276
02/07/2012 11:00:00*0.76284*0.76282*0.76317*0.76259
02/07/2012 11:05:00*0.76282*0.76274*0.76284*0.76229
02/07/2012 11:10:00*0.76274*0.76212*0.76277*0.76208
02/07/2012 11:15:00*0.76212*0.7624*0.76264*0.76212
02/07/2012 11:20:00*0.7624*0.76248*0.76249*0.762
02/07/2012 11:25:00*0.76248*0.76259*0.76265*0.76232
02/07/2012 11:30:00*0.76259*0.7623*0.76291*0.76221
02/07/2012 11:35:00*0.7623*0.7631*0.76318*0.7623
02/07/2012 11:40:00*0.7631*0.76322*0.76322*0.76278
02/07/2012 11:45:00*0.76322*0.76344*0.76356*0.76307
02/07/2012 11:50:00*0.76344*0.7634*0.76354*0.7633
02/07/2012 11:55:00*0.7634*0.76317*0.7634*0.76315
02/07/2012 12:00:00*0.76317*0.76334*0.76354*0.76317
02/07/2012 12:05:00*0.76334*0.7631*0.76336*0.76294
02/07/2012 12:10:00*0.7631*0.7627*0.76323*0.76269
02/07/2012 12:15:00*0.7627*0.76253*0.76275*0.76243
02/07/2012 12:20:00*0.76253*0.76202*0.76253*0.76201
02/07/2012 12:25:00*0.76202*0.76235*0.76235*0.7619
02/07/2012 12:30:00*0.76235*0.76224*0.76236*0.76183
02/07/2012 12:35:00*0.76224*0.7621*0.7623*0.76196
02/07/2012 12:40:00*0.7621*0.76215*0.7622*0.76207
02/07/2012 12:45:00*0.76215*0.76225*0.76227*0.76206
02/07/2012 12:50:00*0.76225*0.76234*0.76251*0.76225
02/07/2012 12:55:00*0.76234*0.76252*0.76256*0.76228
02/07/2012 13:00:00*0.76252*0.76246*0.76257*0.76233
02/07/2012 13:05:00*0.76246*0.76256*0.76267*0.76238
02/07/2012 13:10:00*0.76256*0.76265*0.76265*0.76231
02/07/2012 13:15:00*0.76265*0.7625*0.76269*0.76233
02/07/2012 13:20:00*0.7625*0.76277*0.76296*0.76234
02/07/2012 13:25:00*0.76277*0.76285*0.76297*0.76277
02/07/2012 13:30:00*0.76285*0.76249*0.76285*0.76245
02/07/2012 13:35:00*0.76249*0.76237*0.76262*0.76233
02/07/2012 13:40:00*0.76237*0.7622*0.76247*0.76217
02/07/2012 13:45:00*0.7622*0.76241*0.76241*0.76218
02/07/2012 13:50:00*0.76241*0.76211*0.76241*0.76211
02/07/2012 13:55:00*0.76211*0.76192*0.76211*0.76185
02/07/2012 14:00:00*0.76192*0.76221*0.76223*0.76192
02/07/2012 14:05:00*0.76221*0.76233*0.76235*0.76202
02/07/2012 14:10:00*0.76233*0.76214*0.76242*0.76209
02/07/2012 14:15:00*0.76214*0.76206*0.76219*0.76196
02/07/2012 14:20:00*0.76206*0.76203*0.76214*0.76194
02/07/2012 14:25:00*0.76203*0.76205*0.76221*0.76193
02/07/2012 14:30:00*0.76205*0.76213*0.76218*0.76202
02/07/2012 14:35:00*0.76213*0.76214*0.76222*0.76205
02/07/2012 14:40:00*0.76214*0.76205*0.76214*0.76204
02/07/2012 14:45:00*0.76205*0.762*0.76215*0.76199
02/07/2012 14:50:00*0.762*0.76186*0.762*0.76184
02/07/2012 14:55:00*0.76186*0.76203*0.76208*0.76186
02/07/2012 15:00:00*0.76203*0.76195*0.76203*0.76183
02/07/2012 15:05:00*0.76195*0.76194*0.76196*0.76163
02/07/2012 15:10:00*0.76194*0.76205*0.76205*0.7617
02/07/2012 15:15:00*0.76205*0.76212*0.76216*0.76205
02/07/2012 15:20:00*0.76212*0.7623*0.76232*0.76212
02/07/2012 15:25:00*0.7623*0.76227*0.76233*0.76217
02/07/2012 15:30:00*0.76227*0.76218*0.76243*0.76216
02/07/2012 15:35:00*0.76218*0.7623*0.76244*0.76211
02/07/2012 15:40:00*0.7623*0.76235*0.76242*0.76222
02/07/2012 15:45:00*0.76235*0.76235*0.76248*0.76224
02/07/2012 15:50:00*0.76235*0.76168*0.76237*0.76163
02/07/2012 15:55:00*0.76168*0.76178*0.76178*0.76155
02/07/2012 16:00:00*0.76178*0.7619*0.76203*0.76158
02/07/2012 16:05:00*0.7619*0.76141*0.76199*0.76141
02/07/2012 16:10:00*0.76141*0.76109*0.76169*0.76104
02/07/2012 16:15:00*0.76109*0.76133*0.7614*0.76105
02/07/2012 16:20:00*0.76133*0.76124*0.76137*0.76112
02/07/2012 16:25:00*0.76124*0.7616*0.76173*0.76124
02/07/2012 16:30:00*0.7616*0.76154*0.76171*0.76143
02/07/2012 16:35:00*0.76154*0.76153*0.76165*0.76145
02/07/2012 16:40:00*0.76153*0.76163*0.76187*0.7615
02/07/2012 16:45:00*0.76163*0.76183*0.76191*0.76161
02/07/2012 16:50:00*0.76183*0.76178*0.7619*0.76168
02/07/2012 16:55:00*0.76178*0.76158*0.76179*0.76158
02/07/2012 17:00:00*0.76158*0.7616*0.76184*0.76156
