02/05/2012 17:05:00*0.76724*0.76619*0.76724*0.76537
02/05/2012 17:10:00*0.76619*0.76707*0.7673*0.76596
02/05/2012 17:15:00*0.76707*0.76722*0.76752*0.76593
02/05/2012 17:20:00*0.76722*0.76727*0.76771*0.76658
02/05/2012 17:25:00*0.76727*0.76759*0.76778*0.76727
02/05/2012 17:30:00*0.76759*0.76726*0.76776*0.76636
02/05/2012 17:35:00*0.76726*0.76635*0.76731*0.76604
02/05/2012 17:40:00*0.76635*0.76612*0.76642*0.76598
02/05/2012 17:45:00*0.76612*0.76628*0.76647*0.7661
02/05/2012 17:50:00*0.76628*0.76652*0.76652*0.76628
02/05/2012 17:55:00*0.76652*0.76665*0.7668*0.76632
02/05/2012 18:00:00*0.76665*0.76656*0.7667*0.76636
02/05/2012 18:05:00*0.76656*0.76687*0.76734*0.76656
02/05/2012 18:10:00*0.76687*0.76666*0.76689*0.76665
02/05/2012 18:15:00*0.76666*0.76659*0.76673*0.76634
02/05/2012 18:20:00*0.76659*0.76717*0.7673*0.76659
02/05/2012 18:25:00*0.76717*0.76687*0.76722*0.76675
02/05/2012 18:30:00*0.76687*0.76643*0.76687*0.76617
02/05/2012 18:35:00*0.76643*0.76645*0.76649*0.76599
02/05/2012 18:40:00*0.76645*0.76631*0.76654*0.7663
02/05/2012 18:45:00*0.76631*0.76638*0.76691*0.76623
02/05/2012 18:50:00*0.76638*0.7662*0.76638*0.76619
02/05/2012 18:55:00*0.7662*0.7664*0.76642*0.76606
02/05/2012 19:00:00*0.7664*0.76642*0.76644*0.76621
02/05/2012 19:05:00*0.76642*0.7666*0.7666*0.76623
02/05/2012 19:10:00*0.7666*0.76659*0.76661*0.76635
02/05/2012 19:15:00*0.76659*0.76677*0.76698*0.76631
02/05/2012 19:20:00*0.76677*0.76683*0.76722*0.76667
02/05/2012 19:25:00*0.76683*0.76688*0.76696*0.76676
02/05/2012 19:30:00*0.76688*0.76669*0.76708*0.76669
02/05/2012 19:35:00*0.76669*0.76647*0.76674*0.76628
02/05/2012 19:40:00*0.76647*0.76623*0.76661*0.76598
02/05/2012 19:45:00*0.76623*0.76593*0.76653*0.7659
02/05/2012 19:50:00*0.76593*0.76589*0.76596*0.76578
02/05/2012 19:55:00*0.76589*0.76614*0.76616*0.76572
02/05/2012 20:00:00*0.76614*0.76585*0.76618*0.76584
02/05/2012 20:05:00*0.76585*0.76583*0.766*0.76569
02/05/2012 20:10:00*0.76583*0.76542*0.76595*0.76522
02/05/2012 20:15:00*0.76542*0.7655*0.76585*0.76517
02/05/2012 20:20:00*0.7655*0.76522*0.76552*0.76522
02/05/2012 20:25:00*0.76522*0.76491*0.76524*0.76486
02/05/2012 20:30:00*0.76491*0.7647*0.76497*0.76466
02/05/2012 20:35:00*0.7647*0.76465*0.76476*0.76441
02/05/2012 20:40:00*0.76465*0.76477*0.76485*0.76465
02/05/2012 20:45:00*0.76477*0.76507*0.76508*0.76467
02/05/2012 20:50:00*0.76507*0.76523*0.76523*0.76504
02/05/2012 20:55:00*0.76523*0.76535*0.76539*0.76523
02/05/2012 21:00:00*0.76535*0.7654*0.76546*0.76524
02/05/2012 21:05:00*0.7654*0.76552*0.76552*0.7652
02/05/2012 21:10:00*0.76552*0.76564*0.76573*0.76542
02/05/2012 21:15:00*0.76564*0.76592*0.76598*0.76557
02/05/2012 21:20:00*0.76592*0.76613*0.76617*0.76592
02/05/2012 21:25:00*0.76613*0.76607*0.7663*0.76605
02/05/2012 21:30:00*0.76607*0.76621*0.7663*0.76606
02/05/2012 21:35:00*0.76621*0.76627*0.76634*0.76615
02/05/2012 21:40:00*0.76627*0.76637*0.76646*0.7662
02/05/2012 21:45:00*0.76637*0.76658*0.76667*0.76633
02/05/2012 21:50:00*0.76658*0.76651*0.7666*0.76645
02/05/2012 21:55:00*0.76651*0.76653*0.76661*0.76636
02/05/2012 22:00:00*0.76653*0.76658*0.76671*0.76652
02/05/2012 22:05:00*0.76658*0.76632*0.76667*0.76621
02/05/2012 22:10:00*0.76632*0.76629*0.76641*0.76622
02/05/2012 22:15:00*0.76629*0.76582*0.76629*0.7658
02/05/2012 22:20:00*0.76582*0.76562*0.76584*0.76558
02/05/2012 22:25:00*0.76562*0.76562*0.76569*0.76553
02/05/2012 22:30:00*0.76562*0.76568*0.7657*0.76549
02/05/2012 22:35:00*0.76568*0.76569*0.76575*0.76562
02/05/2012 22:40:00*0.76569*0.76593*0.76597*0.76569
02/05/2012 22:45:00*0.76593*0.76602*0.76611*0.76591
02/05/2012 22:50:00*0.76602*0.766*0.76602*0.76581
02/05/2012 22:55:00*0.766*0.7661*0.76626*0.76595
02/05/2012 23:00:00*0.7661*0.76619*0.76623*0.7661
02/05/2012 23:05:00*0.76619*0.76611*0.76622*0.76608
02/05/2012 23:10:00*0.76611*0.76617*0.76625*0.766
02/05/2012 23:15:00*0.76617*0.76613*0.76631*0.76609
02/05/2012 23:20:00*0.76613*0.76611*0.76619*0.76589
02/05/2012 23:25:00*0.76611*0.76622*0.76632*0.76596
02/05/2012 23:30:00*0.76622*0.766*0.76631*0.766
02/05/2012 23:35:00*0.766*0.76589*0.766*0.76577
02/05/2012 23:40:00*0.76589*0.76595*0.766*0.76586
02/05/2012 23:45:00*0.76595*0.76539*0.76598*0.76534
02/05/2012 23:50:00*0.76539*0.76531*0.76552*0.7653
02/05/2012 23:55:00*0.76531*0.76537*0.7654*0.76515
02/06/2012 00:00:00*0.76537*0.76526*0.76547*0.7652
02/06/2012 00:05:00*0.76526*0.76537*0.76539*0.76522
02/06/2012 00:10:00*0.76537*0.76565*0.76565*0.76533
02/06/2012 00:15:00*0.76565*0.76572*0.76589*0.76565
02/06/2012 00:20:00*0.76572*0.76568*0.7658*0.76564
02/06/2012 00:25:00*0.76568*0.76544*0.76572*0.76543
02/06/2012 00:30:00*0.76544*0.76572*0.76572*0.76544
02/06/2012 00:35:00*0.76572*0.76563*0.76579*0.7655
02/06/2012 00:40:00*0.76563*0.76596*0.76598*0.76561
02/06/2012 00:45:00*0.76596*0.76599*0.76616*0.76591
02/06/2012 00:50:00*0.76599*0.76586*0.76605*0.76584
02/06/2012 00:55:00*0.76586*0.76593*0.76598*0.76581
02/06/2012 01:00:00*0.76593*0.76574*0.76593*0.76566
02/06/2012 01:05:00*0.76574*0.76578*0.76589*0.76565
02/06/2012 01:10:00*0.76578*0.76599*0.76603*0.76578
02/06/2012 01:15:00*0.76599*0.76548*0.76599*0.76537
02/06/2012 01:20:00*0.76548*0.76589*0.76594*0.76543
02/06/2012 01:25:00*0.76589*0.76592*0.76604*0.76574
02/06/2012 01:30:00*0.76592*0.76606*0.76621*0.76542
02/06/2012 01:35:00*0.76606*0.76641*0.76645*0.76603
02/06/2012 01:40:00*0.76641*0.76629*0.76642*0.76606
02/06/2012 01:45:00*0.76629*0.76653*0.76653*0.76622
02/06/2012 01:50:00*0.76653*0.76652*0.76672*0.76641
02/06/2012 01:55:00*0.76652*0.76648*0.76657*0.76632
02/06/2012 02:00:00*0.76648*0.76633*0.76654*0.76629
02/06/2012 02:05:00*0.76633*0.76637*0.76655*0.76629
02/06/2012 02:10:00*0.76637*0.76653*0.76681*0.76629
02/06/2012 02:15:00*0.76653*0.76643*0.76653*0.76633
02/06/2012 02:20:00*0.76643*0.7663*0.76643*0.76605
02/06/2012 02:25:00*0.7663*0.76618*0.76644*0.76603
02/06/2012 02:30:00*0.76618*0.7661*0.76619*0.76594
02/06/2012 02:35:00*0.7661*0.76619*0.76627*0.76605
02/06/2012 02:40:00*0.76619*0.7666*0.76667*0.76619
02/06/2012 02:45:00*0.7666*0.76665*0.76672*0.76645
02/06/2012 02:50:00*0.76665*0.76653*0.76668*0.76626
02/06/2012 02:55:00*0.76653*0.76643*0.76667*0.76606
02/06/2012 03:00:00*0.76643*0.76687*0.76688*0.76641
02/06/2012 03:05:00*0.76687*0.76649*0.76693*0.76641
02/06/2012 03:10:00*0.76649*0.76601*0.76649*0.76599
02/06/2012 03:15:00*0.76601*0.7663*0.76642*0.76592
02/06/2012 03:20:00*0.7663*0.76634*0.76634*0.76603
02/06/2012 03:25:00*0.76634*0.7667*0.76672*0.76625
02/06/2012 03:30:00*0.7667*0.76631*0.7667*0.76614
02/06/2012 03:35:00*0.76631*0.76644*0.76669*0.76621
02/06/2012 03:40:00*0.76644*0.76664*0.76687*0.76641
02/06/2012 03:45:00*0.76664*0.76678*0.76689*0.76659
02/06/2012 03:50:00*0.76678*0.76685*0.76701*0.76678
02/06/2012 03:55:00*0.76685*0.767*0.76715*0.76685
02/06/2012 04:00:00*0.767*0.76759*0.76759*0.767
02/06/2012 04:05:00*0.76759*0.76796*0.76826*0.76741
02/06/2012 04:10:00*0.76796*0.76818*0.76832*0.76796
02/06/2012 04:15:00*0.76818*0.76819*0.76838*0.76781
02/06/2012 04:20:00*0.76819*0.76719*0.76821*0.76708
02/06/2012 04:25:00*0.76719*0.76743*0.76749*0.76701
02/06/2012 04:30:00*0.76743*0.76761*0.76767*0.76727
02/06/2012 04:35:00*0.76761*0.76743*0.7677*0.76731
02/06/2012 04:40:00*0.76743*0.76761*0.76771*0.76737
02/06/2012 04:45:00*0.76761*0.7678*0.7678*0.76746
02/06/2012 04:50:00*0.7678*0.7679*0.76808*0.76779
02/06/2012 04:55:00*0.7679*0.76774*0.76793*0.7676
02/06/2012 05:00:00*0.76774*0.76753*0.76774*0.76736
02/06/2012 05:05:00*0.76753*0.76773*0.76785*0.76747
02/06/2012 05:10:00*0.76773*0.76784*0.76789*0.76773
02/06/2012 05:15:00*0.76784*0.76763*0.76784*0.76758
02/06/2012 05:20:00*0.76763*0.76757*0.76768*0.76749
02/06/2012 05:25:00*0.76757*0.76776*0.76778*0.76747
02/06/2012 05:30:00*0.76776*0.76747*0.76776*0.76744
02/06/2012 05:35:00*0.76747*0.76716*0.76754*0.76704
02/06/2012 05:40:00*0.76716*0.76742*0.7675*0.76716
02/06/2012 05:45:00*0.76742*0.76692*0.76759*0.76691
02/06/2012 05:50:00*0.76692*0.7671*0.76719*0.76669
02/06/2012 05:55:00*0.7671*0.76741*0.76751*0.7671
02/06/2012 06:00:00*0.76741*0.7678*0.76791*0.76741
02/06/2012 06:05:00*0.7678*0.76753*0.76783*0.76744
02/06/2012 06:10:00*0.76753*0.76767*0.76777*0.76749
02/06/2012 06:15:00*0.76767*0.76783*0.76783*0.76754
02/06/2012 06:20:00*0.76783*0.76772*0.76783*0.76757
02/06/2012 06:25:00*0.76772*0.7675*0.76788*0.76735
02/06/2012 06:30:00*0.7675*0.76736*0.76757*0.76727
02/06/2012 06:35:00*0.76736*0.76744*0.76744*0.76722
02/06/2012 06:40:00*0.76744*0.76747*0.76753*0.76711
02/06/2012 06:45:00*0.76747*0.76768*0.76784*0.76747
02/06/2012 06:50:00*0.76768*0.7678*0.76809*0.76764
02/06/2012 06:55:00*0.7678*0.76762*0.7678*0.76739
02/06/2012 07:00:00*0.76762*0.76775*0.76791*0.76756
02/06/2012 07:05:00*0.76775*0.76791*0.76797*0.76768
02/06/2012 07:10:00*0.76791*0.76813*0.76815*0.76778
02/06/2012 07:15:00*0.76813*0.76793*0.76822*0.76789
02/06/2012 07:20:00*0.76793*0.7675*0.76793*0.76741
02/06/2012 07:25:00*0.7675*0.7673*0.76761*0.76722
02/06/2012 07:30:00*0.7673*0.76729*0.76735*0.76711
02/06/2012 07:35:00*0.76729*0.76741*0.76748*0.76724
02/06/2012 07:40:00*0.76741*0.76725*0.76741*0.76722
02/06/2012 07:45:00*0.76725*0.767*0.76733*0.767
02/06/2012 07:50:00*0.767*0.76705*0.76717*0.76683
02/06/2012 07:55:00*0.76705*0.76714*0.76724*0.76705
02/06/2012 08:00:00*0.76714*0.76728*0.76734*0.76703
02/06/2012 08:05:00*0.76728*0.76693*0.76746*0.76693
02/06/2012 08:10:00*0.76693*0.76694*0.76698*0.76684
02/06/2012 08:15:00*0.76694*0.76735*0.76735*0.76664
02/06/2012 08:20:00*0.76735*0.76712*0.76746*0.76695
02/06/2012 08:25:00*0.76712*0.7672*0.76728*0.76695
02/06/2012 08:30:00*0.7672*0.76737*0.76762*0.7672
02/06/2012 08:35:00*0.76737*0.76734*0.76737*0.76701
02/06/2012 08:40:00*0.76734*0.76738*0.76746*0.76722
02/06/2012 08:45:00*0.76738*0.76722*0.76741*0.76719
02/06/2012 08:50:00*0.76722*0.76753*0.76758*0.76717
02/06/2012 08:55:00*0.76753*0.76744*0.7676*0.76736
02/06/2012 09:00:00*0.76744*0.76794*0.76808*0.7674
02/06/2012 09:05:00*0.76794*0.76822*0.76829*0.76794
02/06/2012 09:10:00*0.76822*0.76764*0.76828*0.76757
02/06/2012 09:15:00*0.76764*0.76759*0.76785*0.76751
02/06/2012 09:20:00*0.76759*0.76762*0.76788*0.76753
02/06/2012 09:25:00*0.76762*0.76776*0.76792*0.76762
02/06/2012 09:30:00*0.76776*0.76793*0.76793*0.76758
02/06/2012 09:35:00*0.76793*0.76792*0.76808*0.76787
02/06/2012 09:40:00*0.76792*0.76857*0.76858*0.76782
02/06/2012 09:45:00*0.76857*0.76907*0.76917*0.76847
02/06/2012 09:50:00*0.76907*0.76876*0.76908*0.76875
02/06/2012 09:55:00*0.76876*0.76907*0.76915*0.76865
02/06/2012 10:00:00*0.76907*0.7693*0.76939*0.76907
02/06/2012 10:05:00*0.7693*0.76963*0.76965*0.76891
02/06/2012 10:10:00*0.76963*0.76879*0.76965*0.76868
02/06/2012 10:15:00*0.76879*0.76835*0.76879*0.76835
02/06/2012 10:20:00*0.76835*0.76826*0.76847*0.76819
02/06/2012 10:25:00*0.76826*0.76847*0.76859*0.76825
02/06/2012 10:30:00*0.76847*0.76838*0.76849*0.76812
02/06/2012 10:35:00*0.76838*0.76832*0.76849*0.76813
02/06/2012 10:40:00*0.76832*0.76789*0.76837*0.76789
02/06/2012 10:45:00*0.76789*0.76846*0.76848*0.76789
02/06/2012 10:50:00*0.76846*0.76829*0.76855*0.76826
02/06/2012 10:55:00*0.76829*0.76795*0.76832*0.76788
02/06/2012 11:00:00*0.76795*0.76868*0.76868*0.7678
02/06/2012 11:05:00*0.76868*0.76805*0.76868*0.76805
02/06/2012 11:10:00*0.76805*0.76742*0.76819*0.76696
02/06/2012 11:15:00*0.76742*0.76687*0.76742*0.76681
02/06/2012 11:20:00*0.76687*0.76696*0.76702*0.76676
02/06/2012 11:25:00*0.76696*0.76663*0.76696*0.76658
02/06/2012 11:30:00*0.76663*0.76679*0.76685*0.76645
02/06/2012 11:35:00*0.76679*0.76704*0.76717*0.76679
02/06/2012 11:40:00*0.76704*0.76701*0.76722*0.76696
02/06/2012 11:45:00*0.76701*0.76707*0.76707*0.76684
02/06/2012 11:50:00*0.76707*0.76699*0.76707*0.76672
02/06/2012 11:55:00*0.76699*0.76693*0.76712*0.76686
02/06/2012 12:00:00*0.76693*0.76654*0.76693*0.76644
02/06/2012 12:05:00*0.76654*0.76595*0.76654*0.76595
02/06/2012 12:10:00*0.76595*0.76585*0.76606*0.76566
02/06/2012 12:15:00*0.76585*0.76583*0.76602*0.76577
02/06/2012 12:20:00*0.76583*0.76551*0.76584*0.76525
02/06/2012 12:25:00*0.76551*0.76606*0.76606*0.76551
02/06/2012 12:30:00*0.76606*0.76614*0.76622*0.76587
02/06/2012 12:35:00*0.76614*0.76632*0.76646*0.76614
02/06/2012 12:40:00*0.76632*0.76631*0.76645*0.76626
02/06/2012 12:45:00*0.76631*0.76662*0.76667*0.76626
02/06/2012 12:50:00*0.76662*0.76637*0.76663*0.76635
02/06/2012 12:55:00*0.76637*0.76634*0.76644*0.76617
02/06/2012 13:00:00*0.76634*0.76669*0.76669*0.76632
02/06/2012 13:05:00*0.76669*0.76626*0.76671*0.76619
02/06/2012 13:10:00*0.76626*0.76578*0.76633*0.76564
02/06/2012 13:15:00*0.76578*0.76571*0.76584*0.7656
02/06/2012 13:20:00*0.76571*0.76565*0.76574*0.76548
02/06/2012 13:25:00*0.76565*0.76576*0.76578*0.76554
02/06/2012 13:30:00*0.76576*0.76571*0.76598*0.76567
02/06/2012 13:35:00*0.76571*0.76585*0.76585*0.76559
02/06/2012 13:40:00*0.76585*0.76568*0.76591*0.76567
02/06/2012 13:45:00*0.76568*0.7657*0.76588*0.76568
02/06/2012 13:50:00*0.7657*0.76572*0.76577*0.76555
02/06/2012 13:55:00*0.76572*0.76563*0.76572*0.76547
02/06/2012 14:00:00*0.76563*0.76576*0.76577*0.76562
02/06/2012 14:05:00*0.76576*0.76585*0.76591*0.76573
02/06/2012 14:10:00*0.76585*0.7662*0.76627*0.76584
02/06/2012 14:15:00*0.7662*0.76615*0.7662*0.76595
02/06/2012 14:20:00*0.76615*0.76598*0.76615*0.76595
02/06/2012 14:25:00*0.76598*0.76596*0.766*0.76582
02/06/2012 14:30:00*0.76596*0.76605*0.76611*0.76594
02/06/2012 14:35:00*0.76605*0.76613*0.76623*0.76604
02/06/2012 14:40:00*0.76613*0.76595*0.76614*0.76593
02/06/2012 14:45:00*0.76595*0.76585*0.76598*0.76566
02/06/2012 14:50:00*0.76585*0.76568*0.766*0.76568
02/06/2012 14:55:00*0.76568*0.76577*0.76581*0.76562
02/06/2012 15:00:00*0.76577*0.76605*0.76605*0.76565
02/06/2012 15:05:00*0.76605*0.7659*0.76631*0.7659
02/06/2012 15:10:00*0.7659*0.76584*0.76603*0.76584
02/06/2012 15:15:00*0.76584*0.76586*0.76602*0.76582
02/06/2012 15:20:00*0.76586*0.76582*0.76596*0.76582
02/06/2012 15:25:00*0.76582*0.7661*0.76613*0.76571
02/06/2012 15:30:00*0.7661*0.76597*0.76618*0.76594
02/06/2012 15:35:00*0.76597*0.76603*0.76609*0.76596
02/06/2012 15:40:00*0.76603*0.76597*0.76614*0.76594
02/06/2012 15:45:00*0.76597*0.76578*0.76599*0.76578
02/06/2012 15:50:00*0.76578*0.76594*0.76602*0.76568
02/06/2012 15:55:00*0.76594*0.76566*0.76599*0.76563
02/06/2012 16:00:00*0.76566*0.76587*0.76592*0.76548
02/06/2012 16:05:00*0.76587*0.76571*0.76594*0.76553
02/06/2012 16:10:00*0.76571*0.76576*0.76581*0.76564
02/06/2012 16:15:00*0.76576*0.76584*0.76597*0.76575
02/06/2012 16:20:00*0.76584*0.76606*0.76609*0.76575
02/06/2012 16:25:00*0.76606*0.76638*0.76638*0.766
02/06/2012 16:30:00*0.76638*0.76609*0.7664*0.76591
02/06/2012 16:35:00*0.76609*0.76583*0.76615*0.76566
02/06/2012 16:40:00*0.76583*0.76595*0.766*0.76566
02/06/2012 16:45:00*0.76595*0.76599*0.766*0.76582
02/06/2012 16:50:00*0.76599*0.76603*0.76607*0.76582
02/06/2012 16:55:00*0.76603*0.76594*0.76603*0.76574
02/06/2012 17:00:00*0.76594*0.76614*0.76617*0.76579
